Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.860	2.900	2.750	2.830	50,972	-0.03(-1.05%)
May 30, 2017	2.940	3.200	2.840	2.860	92,506	-0.18(-5.92%)
May 26, 2017	2.990	3.210	2.900	3.040	92,625	+0.05(+1.67%)
May 25, 2017	2.980	3.060	2.900	2.990	45,461	+0.04(+1.36%)
May 24, 2017	2.880	3.060	2.750	2.950	89,812	+0.05(+1.72%)
May 23, 2017	3.010	3.060	2.800	2.900	28,520	-0.13(-4.42%)
May 22, 2017	3.440	3.440	3.000	3.034	52,386	-0.44(-12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chanticleer Hlds (NQ: BURG )

Historical Prices

Sections

Services

Contact Information

Follow Us