Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 994.95 997.72 986.78 990.57 0 -3.61(-0.36%)
Apr 27, 2017 1002 1003 991.85 994.17 0 -4.93(-0.49%)
Apr 26, 2017 994.08 1003 991.03 999.10 0 +2.54(+0.26%)
Apr 25, 2017 997.35 1002 991.49 996.56 0 -0.77(-0.08%)
Apr 24, 2017 999.40 1003 994.42 997.33 0 +1.26(+0.13%)
Apr 21, 2017 1001 1004 992.73 996.07 0 -8.12(-0.81%)
Apr 20, 2017 999.95 1008 996.89 1004 0 +3.59(+0.36%)
Apr 19, 2017 1005 1008 999.15 1001 0 -1.33(-0.13%)
Apr 18, 2017 998.57 1006 996.52 1002 0 -2.08(-0.21%)
Apr 17, 2017 1001 1007 999.73 1004 0 +3.79(+0.38%)
Apr 13, 2017 1004 1008 999.42 1000 0 -6.14(-0.61%)
Apr 12, 2017 1002 1008 998.16 1006 0 +2.07(+0.21%)
Apr 11, 2017 1004 1006 997.20 1004 0 -0.52(-0.05%)
Apr 10, 2017 1008 1010 1003 1005 0 -4.98(-0.49%)
Apr 07, 2017 1009 1014 1006 1010 0 +1.31(+0.13%)
Apr 06, 2017 1014 1015 1006 1008 0 -11.24(-1.10%)
Apr 05, 2017 1024 1026 1018 1020 0 -1.97(-0.19%)
Apr 04, 2017 1017 1023 1014 1022 0 +2.45(+0.24%)
Apr 03, 2017 1016 1022 1012 1019 0 +3.97(+0.39%)
Mar 31, 2017 1018 1021 1013 1015 0 -3.98(-0.39%)
Mar 30, 2017 1017 1022 1015 1019 0 -0.90(-0.09%)
Mar 29, 2017 1022 1025 1017 1020 0 -5.38(-0.52%)
Mar 28, 2017 1025 1029 1020 1026 0 +1.77(+0.17%)
Mar 27, 2017 1025 1029 1020 1024 0 -4.98(-0.48%)
Mar 24, 2017 1028 1033 1025 1029 0 -0.59(-0.06%)
Mar 23, 2017 1029 1036 1024 1029 0 -7.95(-0.77%)
Mar 22, 2017 1041 1045 1032 1037 0 -1.05(-0.10%)
Mar 21, 2017 1049 1052 1037 1038 0 -9.37(-0.89%)
Mar 20, 2017 1048 1054 1043 1048 0 +6.38(+0.61%)
Mar 17, 2017 1038 1043 1035 1041 0 +7.06(+0.68%)
Mar 16, 2017 1033 1039 1030 1034 0 +6.73(+0.65%)
Mar 15, 2017 1015 1029 1014 1028 0 +13.53(+1.33%)
Mar 14, 2017 1018 1020 1012 1014 0 -8.35(-0.82%)
Mar 13, 2017 1020 1024 1018 1022 0 +3.03(+0.30%)
Mar 10, 2017 1017 1021 1013 1019 0 +4.27(+0.42%)
Mar 09, 2017 1014 1018 1011 1015 0 +0.49(+0.05%)
Mar 08, 2017 1016 1018 1011 1015 0 -0.83(-0.08%)
Mar 07, 2017 1018 1021 1013 1015 0 -2.60(-0.26%)
Mar 06, 2017 1018 1021 1014 1018 0 -3.22(-0.32%)
Mar 03, 2017 1020 1023 1016 1021 0 +2.09(+0.21%)
Mar 02, 2017 1017 1021 1014 1019 0 -5.97(-0.58%)
Mar 01, 2017 1020 1028 1016 1025 0 +8.40(+0.83%)
Feb 28, 2017 1020 1022 1014 1017 0 -5.49(-0.54%)
Feb 27, 2017 1028 1029 1019 1022 0 -9.09(-0.88%)
Feb 24, 2017 1027 1035 1024 1031 0 +3.84(+0.37%)
Feb 23, 2017 1025 1030 1021 1027 0 +4.45(+0.44%)
Feb 22, 2017 1021 1025 1018 1023 0 -0.63(-0.06%)
Feb 21, 2017 1020 1025 1017 1024 0 +6.08(+0.60%)
Feb 17, 2017 1018 1018 1018 1018 0 +3.58(+0.35%)
Feb 16, 2017 1012 1018 1008 1014 0 +3.28(+0.32%)
Feb 15, 2017 1006 1011 1003 1011 0 +0.73(+0.07%)
Feb 14, 2017 1009 1013 1002 1010 0 -6.09(-0.60%)
Feb 13, 2017 1015 1021 1011 1016 0 -6.62(-0.65%)
Feb 10, 2017 1020 1026 1017 1023 0 +1.01(+0.10%)
Feb 09, 2017 1020 1025 1017 1022 0 +1.19(+0.12%)
Feb 08, 2017 1017 1023 1014 1020 0 +5.47(+0.54%)
Feb 07, 2017 1015 1018 1011 1015 0 -0.77(-0.08%)
Feb 06, 2017 1017 1022 1011 1016 0 -0.20(-0.02%)
Feb 03, 2017 1019 1021 1013 1016 0 -0.17(-0.02%)
Feb 02, 2017 1024 1025 1011 1016 0 -7.41(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.