Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5900 0.6000 0.5900 0.6000 108,000 +0.00(+0.00%)
Apr 27, 2017 0.5600 0.6000 0.5600 0.6000 47,950 +0.01(+1.69%)
Apr 26, 2017 0.5800 0.5900 0.5800 0.5900 33,000 +0.01(+1.72%)
Apr 25, 2017 0.5700 0.5800 0.5600 0.5800 56,000 +0.00(+0.00%)
Apr 24, 2017 0.5800 0.5800 0.5700 0.5800 57,000 +0.00(+0.00%)
Apr 21, 2017 0.5900 0.5900 0.5800 0.5800 28,000 -0.01(-1.69%)
Apr 20, 2017 0.5800 0.5900 0.5800 0.5900 6,400 +0.00(+0.00%)
Apr 19, 2017 0.5700 0.5900 0.5700 0.5900 29,500 +0.01(+1.72%)
Apr 18, 2017 0.5700 0.5800 0.5700 0.5800 110,580 +0.00(+0.00%)
Apr 17, 2017 0.5500 0.5800 0.5500 0.5800 62,500 +0.00(+0.00%)
Apr 13, 2017 0.5600 0.5800 0.5600 0.5800 39,613 +0.05(+9.43%)
Apr 12, 2017 0.5800 0.5800 0.5300 0.5300 175,500 -0.05(-8.62%)
Apr 11, 2017 0.5600 0.5800 0.5600 0.5800 17,657 +0.00(+0.00%)
Apr 10, 2017 0.5700 0.5800 0.5700 0.5800 2,830 +0.00(+0.00%)
Apr 07, 2017 0.5600 0.5800 0.5600 0.5800 11,850 +0.01(+1.75%)
Apr 06, 2017 0.5500 0.5800 0.5500 0.5700 2,050 -0.01(-1.72%)
Apr 05, 2017 0.5600 0.5800 0.5400 0.5800 70,500 +0.00(+0.00%)
Apr 04, 2017 0.5700 0.5800 0.5700 0.5800 11,150 +0.00(+0.00%)
Apr 03, 2017 0.5700 0.5800 0.5300 0.5800 556,000 +0.00(+0.00%)
Mar 31, 2017 0.5800 0.5800 0.5800 0.5800 225,049 +0.00(+0.00%)
Mar 30, 2017 0.5500 0.5800 0.5500 0.5800 86,800 +0.04(+7.41%)
Mar 29, 2017 0.5800 0.5800 0.5300 0.5400 70,583 -0.02(-3.57%)
Mar 28, 2017 0.5100 0.5600 0.5100 0.5600 52,000 +0.03(+5.66%)
Mar 27, 2017 0.5300 0.5300 0.5300 0.5300 400,350 -0.01(-1.85%)
Mar 24, 2017 0.5000 0.5400 0.5000 0.5400 262,413 +0.02(+3.85%)
Mar 23, 2017 0.5000 0.5200 0.4900 0.5200 189,000 +0.02(+4.00%)
Mar 22, 2017 0.5100 0.5100 0.4900 0.5000 81,770 +0.00(+0.00%)
Mar 21, 2017 0.5100 0.5100 0.5000 0.5000 11,700 -0.01(-1.96%)
Mar 20, 2017 0.5100 0.5100 0.5100 0.5100 27,800 +0.00(+0.00%)
Mar 17, 2017 0.5000 0.5100 0.4950 0.5100 33,556 -0.01(-1.92%)
Mar 16, 2017 0.5100 0.5200 0.5100 0.5200 7,000 +0.01(+1.96%)
Mar 15, 2017 0.5200 0.5200 0.5100 0.5100 101,800 -0.01(-1.92%)
Mar 14, 2017 0.5300 0.5300 0.4950 0.5200 65,734 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5200 0.5000 0.5200 129,000 +0.00(+0.00%)
Mar 10, 2017 0.5100 0.5200 0.5000 0.5200 67,300 +0.00(+0.00%)
Mar 09, 2017 0.5100 0.5200 0.5100 0.5200 50,625 +0.00(+0.00%)
Mar 08, 2017 0.5200 0.5200 0.5200 0.5200 3,600 +0.00(+0.00%)
Mar 07, 2017 0.5000 0.5200 0.5000 0.5200 1,500 +0.00(+0.00%)
Mar 06, 2017 0.5100 0.5200 0.5100 0.5200 68,500 +0.00(+0.00%)
Mar 03, 2017 0.5200 0.5200 0.5100 0.5200 13,125 +0.00(+0.00%)
Mar 02, 2017 0.5200 0.5200 0.5000 0.5200 23,550 +0.01(+1.96%)
Mar 01, 2017 0.5200 0.5200 0.5100 0.5100 54,055 +0.02(+4.08%)
Feb 28, 2017 0.4950 0.5300 0.4900 0.4900 68,700 -0.01(-2.00%)
Feb 27, 2017 0.5200 0.5200 0.5000 0.5000 61,100 -0.02(-3.85%)
Feb 24, 2017 0.5200 0.5300 0.5200 0.5200 22,625 +0.00(+0.00%)
Feb 23, 2017 0.5400 0.5400 0.5200 0.5200 36,400 -0.03(-5.45%)
Feb 22, 2017 0.5600 0.5600 0.5500 0.5500 8,500 +0.00(+0.00%)
Feb 21, 2017 0.5500 0.5500 0.5400 0.5500 20,350 +0.00(+0.00%)
Feb 17, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 16, 2017 0.5600 0.5600 0.5500 0.5500 26,165 -0.01(-1.79%)
Feb 15, 2017 0.5500 0.5600 0.5500 0.5600 62,100 +0.01(+1.82%)
Feb 14, 2017 0.5400 0.5500 0.5300 0.5500 140,896 +0.02(+3.77%)
Feb 13, 2017 0.5300 0.5300 0.5200 0.5300 81,800 +0.01(+1.92%)
Feb 10, 2017 0.5200 0.5200 0.5200 0.5200 76,000 +0.01(+1.96%)
Feb 09, 2017 0.5200 0.5200 0.5000 0.5100 88,725 +0.00(+0.00%)
Feb 08, 2017 0.5300 0.5300 0.5000 0.5100 134,921 -0.03(-5.56%)
Feb 07, 2017 0.4800 0.5400 0.4800 0.5400 355,138 +0.06(+12.50%)
Feb 06, 2017 0.4900 0.4900 0.4800 0.4800 3,300 +0.00(+0.00%)
Feb 03, 2017 0.4800 0.4850 0.4800 0.4800 20,800 +0.03(+6.67%)
Feb 02, 2017 0.4950 0.4950 0.4500 0.4500 97,800 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.