Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0151 0.0151 0.0151 0.0151 300 -0.01(-31.03%)
Apr 27, 2017 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+46.33%)
Apr 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0160 0.0160 0.0150 0.0150 70,000 +0.00(+0.00%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+4.90%)
Apr 17, 2017 0.0150 0.0150 0.0143 0.0143 44,100 +0.00(+0.00%)
Apr 13, 2017 0.0143 0.0143 0.0143 0.0143 545 -0.00(-1.65%)
Apr 12, 2017 0.0155 0.0155 0.0145 0.0145 53,033 -0.00(-12.07%)
Apr 11, 2017 0.0200 0.0200 0.0165 0.0165 12,976 -0.01(-25.78%)
Apr 07, 2017 0.0223 0.0223 0.0223 0 +0.00(+1.26%)
Apr 06, 2017 0.0220 0.0220 0.0220 0.0220 40,100 +0.00(+0.00%)
Apr 05, 2017 0.0220 0.0220 0.0220 0.0220 33,809 +0.00(+4.27%)
Apr 04, 2017 0.0211 0.0211 0.0211 0.0211 60,000 +0.00(+0.00%)
Apr 03, 2017 0.0211 0.0211 0.0211 0.0211 400 +0.00(+0.00%)
Mar 31, 2017 0.0211 0.0211 0.0211 0.0211 6,250 -0.00(-4.09%)
Mar 30, 2017 0.0220 0.0220 0.0220 0.0220 3,116 +0.00(+0.00%)
Mar 27, 2017 0.0220 0.0220 0.0220 0 -0.00(-14.06%)
Mar 22, 2017 0.0256 0.0256 0.0256 0 +0.00(+16.36%)
Mar 21, 2017 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Mar 17, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.28%)
Mar 13, 2017 0.0251 0.0251 0.0251 89 +0.00(+14.00%)
Mar 10, 2017 0.0220 0.0220 0.0220 0.0220 255 +0.00(+0.00%)
Mar 08, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 22, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 21, 2017 0.0220 0.0220 0.0220 0.0220 31,000 +0.00(+0.00%)
Feb 13, 2017 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Feb 10, 2017 0.0250 0.0250 0.0211 0.0211 37,600 -0.01(-29.67%)
Feb 09, 2017 0.0250 0.0300 0.0250 0.0300 17,500 +0.00(+5.45%)
Feb 02, 2017 0.0284 0.0284 0.0284 0 -0.01(-28.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.