Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.69 56 -0.15(-1.08%)
Apr 27, 2017 13.57 13.84 13.57 13.84 2,644 +0.32(+2.37%)
Apr 26, 2017 13.34 13.58 13.34 13.52 3,480 +0.03(+0.22%)
Apr 25, 2017 13.50 13.59 13.49 13.49 8,519 -0.08(-0.59%)
Apr 24, 2017 13.62 13.63 13.57 13.57 3,744 -0.07(-0.51%)
Apr 21, 2017 13.65 13.65 13.62 13.64 3,194 -0.01(-0.11%)
Apr 20, 2017 13.65 13.66 13.65 13.65 1,022 +0.04(+0.26%)
Apr 19, 2017 13.65 13.72 13.62 13.62 1,495 -0.11(-0.80%)
Apr 18, 2017 13.69 13.80 13.69 13.73 2,943 -0.01(-0.07%)
Apr 17, 2017 13.70 13.74 13.66 13.74 2,930 +0.10(+0.73%)
Apr 13, 2017 13.61 13.64 13.61 13.64 3,773 +0.05(+0.37%)
Apr 12, 2017 13.59 13.60 13.58 13.59 4,409 +0.06(+0.44%)
Apr 11, 2017 13.53 13.54 13.47 13.53 3,413 +0.01(+0.07%)
Apr 10, 2017 13.52 13.53 13.51 13.52 500 +0.06(+0.45%)
Apr 07, 2017 13.47 13.47 13.46 13.46 1,303 -0.01(-0.07%)
Apr 06, 2017 13.44 13.47 13.41 13.47 4,132 +0.06(+0.45%)
Apr 05, 2017 13.35 13.41 13.34 13.41 3,253 +0.04(+0.30%)
Apr 04, 2017 13.39 13.43 13.37 13.37 11,942 -0.04(-0.32%)
Apr 03, 2017 13.45 13.45 13.38 13.41 3,473 -0.03(-0.21%)
Mar 31, 2017 13.64 13.64 13.40 13.44 1,341 -0.03(-0.19%)
Mar 29, 2017 13.47 72 +0.09(+0.64%)
Mar 28, 2017 13.38 13.38 13.38 13.38 127 -0.03(-0.22%)
Mar 27, 2017 13.33 13.41 13.33 13.41 1,001 +0.03(+0.19%)
Mar 23, 2017 13.38 5 +0.04(+0.26%)
Mar 22, 2017 13.23 13.35 13.23 13.35 4,610 +0.04(+0.30%)
Mar 21, 2017 13.17 13.31 13.17 13.31 17,863 +0.16(+1.22%)
Mar 20, 2017 13.14 13.15 13.08 13.15 724 +0.06(+0.46%)
Mar 17, 2017 13.11 13.11 13.07 13.09 2,130 +0.01(+0.08%)
Mar 16, 2017 13.20 13.35 13.01 13.08 3,805 -0.02(-0.13%)
Mar 15, 2017 13.01 13.11 12.92 13.10 5,416 +0.01(+0.06%)
Mar 14, 2017 13.06 13.09 13.06 13.09 1,765 +0.00(+0.00%)
Mar 13, 2017 12.98 13.10 12.98 13.09 2,867 -0.04(-0.30%)
Mar 10, 2017 13.05 13.13 12.99 13.13 5,597 +0.08(+0.61%)
Mar 09, 2017 13.15 13.15 13.05 13.05 6,123 -0.13(-0.99%)
Mar 08, 2017 13.25 13.25 13.16 13.18 1,716 -0.10(-0.75%)
Mar 07, 2017 13.69 13.69 13.28 13.28 1,028 -0.06(-0.49%)
Mar 03, 2017 13.34 1 -0.06(-0.41%)
Mar 02, 2017 13.09 13.40 13.09 13.40 3,129 -0.03(-0.22%)
Mar 01, 2017 13.43 13.43 13.43 13.43 903 -0.02(-0.15%)
Feb 28, 2017 13.53 13.53 13.35 13.45 13,528 +0.02(+0.15%)
Feb 24, 2017 13.43 153 +0.03(+0.22%)
Feb 23, 2017 13.31 13.44 13.20 13.40 16,761 +0.05(+0.37%)
Feb 22, 2017 13.16 13.37 13.16 13.35 4,803 +0.03(+0.20%)
Feb 21, 2017 13.30 13.33 13.30 13.32 2,128 -0.06(-0.42%)
Feb 17, 2017 13.38 13.38 13.38 0 +0.05(+0.37%)
Feb 16, 2017 13.34 13.34 13.33 13.33 1,001 +0.00(+0.00%)
Feb 15, 2017 13.37 13.40 13.33 13.33 5,610 -0.08(-0.60%)
Feb 14, 2017 13.41 13.42 13.41 13.41 403 -0.04(-0.30%)
Feb 13, 2017 13.45 13.45 13.45 13.45 591 -0.07(-0.52%)
Feb 10, 2017 13.50 13.55 13.49 13.52 3,995 -0.03(-0.22%)
Feb 09, 2017 13.59 13.60 13.55 13.55 7,417 -0.04(-0.29%)
Feb 08, 2017 13.57 13.60 13.56 13.59 6,392 +0.06(+0.44%)
Feb 07, 2017 13.55 13.59 13.53 13.53 4,572 -0.03(-0.23%)
Feb 06, 2017 13.56 13.60 13.56 13.56 540 -0.17(-1.23%)
Feb 03, 2017 13.73 13.73 13.73 13.73 181 +0.21(+1.55%)
Feb 02, 2017 13.50 13.52 13.48 13.52 4,330 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.