Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7925 0.7925 0.7661 0.7793 7,204 -0.01(-1.67%)
Feb 27, 2017 0.7793 0.7925 0.7732 0.7925 17,460 +0.01(+1.76%)
Feb 24, 2017 0.7732 0.7788 0.7732 0.7788 548 -0.00(-0.07%)
Feb 23, 2017 0.7789 0.7826 0.7787 0.7793 2,094 +0.00(+0.00%)
Feb 22, 2017 0.7925 0.7925 0.7661 0.7793 1,138 +0.00(+0.00%)
Feb 21, 2017 0.7793 0.7793 0.7793 0.7793 5,188 +0.00(+0.00%)
Feb 17, 2017 0.7793 0.7793 0.7793 0 +0.01(+1.70%)
Feb 16, 2017 0.7724 0.7727 0.7662 0.7663 3,771 -0.01(-0.83%)
Feb 15, 2017 0.7705 0.7727 0.7705 0.7727 1,574 +0.00(+0.00%)
Feb 14, 2017 0.7681 0.7727 0.7681 0.7727 4,106 +0.01(+0.86%)
Feb 13, 2017 0.7859 0.7859 0.7661 0.7661 1,947 -0.02(-2.52%)
Feb 10, 2017 0.7793 0.7859 0.7727 0.7859 8,209 +0.00(+0.00%)
Feb 09, 2017 0.7727 0.7859 0.7727 0.7859 2,094 +0.02(+2.15%)
Feb 08, 2017 0.7694 0.7694 0.7688 0.7694 3,181 +0.00(+0.58%)
Feb 07, 2017 0.7565 0.7694 0.7565 0.7650 13,212 +0.01(+1.12%)
Feb 06, 2017 0.7694 0.7747 0.7565 0.7565 12,436 -0.01(-1.68%)
Feb 03, 2017 0.7630 0.7694 0.7500 0.7694 5,270 +0.01(+1.71%)
Feb 02, 2017 0.7759 0.7759 0.7500 0.7565 13,334 -0.01(-1.68%)
Feb 01, 2017 0.7759 0.7759 0.7694 0.7694 805 -0.01(-0.83%)
Jan 31, 2017 0.7630 0.7759 0.7500 0.7759 17,948 +0.01(+1.69%)
Jan 30, 2017 0.7630 0.7630 0.7630 0.7630 1,235 +0.01(+0.85%)
Jan 27, 2017 0.7630 0.7630 0.7500 0.7565 11,070 -0.01(-0.85%)
Jan 26, 2017 0.7630 0.7759 0.7630 0.7630 2,087 +0.01(+0.85%)
Jan 25, 2017 0.7630 0.7823 0.7565 0.7565 45,011 -0.01(-1.68%)
Jan 24, 2017 0.7759 0.7888 0.7558 0.7694 41,021 +0.01(+0.85%)
Jan 23, 2017 0.7500 0.8082 0.7436 0.7630 306,792 +0.01(+1.72%)
Jan 20, 2017 0.7500 0.7630 0.7436 0.7500 11,570 -0.01(-0.85%)
Jan 19, 2017 0.7500 0.7565 0.7500 0.7565 21,255 +0.00(+0.00%)
Jan 18, 2017 0.7630 0.7630 0.7436 0.7565 15,696 -0.01(-1.68%)
Jan 17, 2017 0.7759 0.7759 0.7630 0.7694 11,715 -0.03(-3.25%)
Jan 13, 2017 0.7953 0.7953 0.7953 0 -0.01(-0.81%)
Jan 12, 2017 0.8082 0.8082 0.7694 0.8017 46,531 -0.01(-0.80%)
Jan 11, 2017 0.7695 0.8082 0.7695 0.8082 46,919 +0.06(+8.70%)
Jan 10, 2017 0.7758 0.7759 0.7436 0.7436 23,330 -0.02(-2.81%)
Jan 09, 2017 0.7823 0.7888 0.7565 0.7650 56,744 -0.02(-3.02%)
Jan 06, 2017 0.7661 0.7888 0.7501 0.7888 6,849 +0.02(+2.52%)
Jan 05, 2017 0.7565 0.7694 0.7500 0.7694 14,136 -0.01(-0.83%)
Jan 04, 2017 0.8017 0.8017 0.7436 0.7758 11,707 -0.01(-0.83%)
Jan 03, 2017 0.7888 0.8017 0.7371 0.7823 10,100 +0.01(+0.83%)
Dec 30, 2016 0.7759 0.7759 0.7759 0 +0.04(+5.25%)
Dec 29, 2016 0.7759 0.8017 0.7371 0.7372 30,004 -0.03(-3.38%)
Dec 28, 2016 0.7630 0.7888 0.7565 0.7630 25,670 -0.02(-2.48%)
Dec 27, 2016 0.7694 0.7823 0.7694 0.7823 11,446 +0.02(+2.54%)
Dec 23, 2016 0.7630 0.7630 0.7630 0 -0.01(-0.84%)
Dec 22, 2016 0.7888 0.7888 0.7630 0.7694 8,408 +0.01(+0.85%)
Dec 21, 2016 0.7888 0.7888 0.7630 0.7630 26,394 -0.01(-1.67%)
Dec 20, 2016 0.7759 0.7759 0.7694 0.7759 10,571 -0.01(-1.64%)
Dec 19, 2016 0.7770 0.7888 0.7770 0.7888 8,942 -0.01(-1.61%)
Dec 16, 2016 0.7823 0.8017 0.7823 0.8017 708 -0.00(-0.43%)
Dec 15, 2016 0.8052 0.8052 0.8052 0.8052 1,951 +0.03(+3.77%)
Dec 14, 2016 0.8147 0.8147 0.7759 0.7759 12,507 -0.03(-3.23%)
Dec 13, 2016 0.7953 0.8147 0.7827 0.8017 24,535 -0.01(-1.27%)
Dec 12, 2016 0.8081 0.8147 0.7823 0.8121 32,202 +0.03(+3.80%)
Dec 09, 2016 0.7823 0.7999 0.7583 0.7823 15,391 -0.01(-0.82%)
Dec 08, 2016 0.7759 0.8017 0.7759 0.7888 11,299 +0.01(+1.67%)
Dec 07, 2016 0.8147 0.8199 0.7580 0.7759 29,515 -0.05(-6.25%)
Dec 06, 2016 0.8263 0.8276 0.7907 0.8276 8,214 +0.02(+2.40%)
Dec 05, 2016 0.8082 0.8146 0.7783 0.8082 19,504 +0.01(+0.81%)
Dec 02, 2016 0.8017 0.8017 0.8017 0.8017 349 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.