Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.040 5.204 4.631 4.940 16,196 -0.31(-5.90%)
Nov 29, 2017 5.140 5.606 5.100 5.250 10,995 -0.04(-0.76%)
Nov 28, 2017 5.027 5.444 5.000 5.290 16,368 -0.11(-2.04%)
Nov 27, 2017 5.370 5.657 5.370 5.400 5,413 -0.28(-4.93%)
Nov 24, 2017 5.570 5.690 5.570 5.680 3,152 -0.27(-4.54%)
Nov 22, 2017 5.580 6.045 5.555 5.950 12,313 +0.45(+8.18%)
Nov 21, 2017 5.500 5.690 5.130 5.500 15,283 +0.00(+0.00%)
Nov 20, 2017 5.450 5.510 5.450 5.500 2,025 -0.10(-1.79%)
Nov 17, 2017 5.480 5.670 5.230 5.600 36,234 +0.10(+1.82%)
Nov 16, 2017 5.500 5.500 5.500 5.500 336 +0.28(+5.45%)
Nov 15, 2017 5.207 5.216 5.207 5.216 3,000 -0.00(-0.08%)
Nov 14, 2017 5.340 5.390 5.200 5.220 24,100 -0.12(-2.25%)
Nov 13, 2017 5.150 5.340 5.030 5.340 3,852 +0.13(+2.59%)
Nov 10, 2017 5.061 5.250 5.061 5.205 5,926 +0.03(+0.61%)
Nov 09, 2017 5.489 5.489 5.089 5.173 7,592 +0.09(+1.84%)
Nov 08, 2017 5.490 5.490 5.080 5.080 9,136 -0.13(-2.50%)
Nov 07, 2017 5.150 5.210 5.130 5.210 6,812 +0.13(+2.56%)
Nov 06, 2017 4.680 5.160 4.680 5.080 17,698 +0.40(+8.55%)
Nov 03, 2017 4.510 4.700 4.510 4.680 14,661 +0.11(+2.41%)
Nov 02, 2017 4.690 4.700 4.540 4.570 16,363 -0.17(-3.59%)
Nov 01, 2017 4.320 4.931 4.300 4.740 33,415 +0.49(+11.53%)
Oct 31, 2017 4.250 4.250 4.250 4.250 1,077 +0.14(+3.38%)
Oct 30, 2017 4.230 4.334 4.090 4.111 17,360 +0.09(+2.29%)
Oct 27, 2017 4.150 4.160 3.950 4.019 17,428 -0.07(-1.73%)
Oct 26, 2017 3.830 4.475 3.830 4.090 9,372 +0.05(+1.24%)
Oct 25, 2017 4.050 4.050 4.040 4.040 3,138 +0.03(+0.75%)
Oct 24, 2017 4.100 4.161 4.000 4.010 8,841 -0.09(-2.20%)
Oct 23, 2017 4.150 4.160 4.100 4.100 8,792 -0.10(-2.38%)
Oct 20, 2017 4.116 4.200 4.110 4.200 5,100 -0.03(-0.71%)
Oct 19, 2017 4.160 4.230 4.150 4.230 13,891 -0.07(-1.63%)
Oct 18, 2017 4.300 4.325 4.210 4.300 13,402 -0.09(-1.96%)
Oct 17, 2017 4.590 4.600 4.200 4.386 6,043 -0.01(-0.32%)
Oct 16, 2017 4.332 4.400 4.332 4.400 1,863 -0.12(-2.65%)
Oct 13, 2017 4.520 4.520 4.500 4.520 6,242 +0.02(+0.44%)
Oct 12, 2017 4.680 4.680 4.500 4.500 8,580 -0.19(-4.05%)
Oct 11, 2017 4.565 4.690 4.390 4.690 8,144 +0.14(+3.07%)
Oct 10, 2017 4.410 4.560 4.410 4.550 4,066 +0.14(+3.18%)
Oct 09, 2017 4.620 4.620 4.210 4.410 7,966 -0.44(-9.07%)
Oct 05, 2017 4.850 4.850 4.850 0 +0.32(+7.06%)
Oct 04, 2017 4.590 4.600 4.437 4.530 8,510 -0.07(-1.52%)
Oct 03, 2017 4.700 4.700 4.520 4.600 11,300 -0.10(-2.13%)
Oct 02, 2017 4.572 4.700 4.572 4.700 2,331 +0.09(+1.88%)
Sep 29, 2017 4.650 4.650 4.600 4.613 4,804 -0.03(-0.57%)
Sep 28, 2017 4.514 4.690 4.514 4.640 8,376 +0.08(+1.75%)
Sep 27, 2017 4.490 4.690 4.220 4.560 7,454 +0.06(+1.33%)
Sep 26, 2017 4.400 4.750 4.400 4.500 16,551 +0.25(+5.88%)
Sep 25, 2017 4.300 4.400 4.200 4.250 37,504 -0.05(-1.16%)
Sep 22, 2017 4.250 4.360 4.200 4.300 44,369 +0.01(+0.23%)
Sep 21, 2017 4.270 4.290 4.240 4.290 35,527 -0.08(-1.83%)
Sep 20, 2017 4.250 4.380 4.230 4.370 45,030 -0.01(-0.23%)
Sep 19, 2017 4.250 4.389 4.250 4.380 23,401 +0.15(+3.55%)
Sep 18, 2017 4.160 4.395 4.160 4.230 22,743 +0.07(+1.68%)
Sep 15, 2017 4.810 4.810 4.160 4.160 40,705 -0.77(-15.62%)
Sep 14, 2017 4.250 4.930 4.160 4.930 44,111 +0.68(+16.00%)
Sep 13, 2017 4.270 4.389 4.250 4.250 16,307 -0.19(-4.28%)
Sep 12, 2017 4.170 4.440 4.100 4.440 23,640 +0.28(+6.73%)
Sep 11, 2017 4.140 4.180 4.100 4.160 7,000 +0.13(+3.17%)
Sep 08, 2017 4.032 4.032 4.032 4.032 1,000 +0.03(+0.80%)
Sep 07, 2017 4.000 4.050 4.000 4.000 10,916 +0.00(+0.00%)
Sep 06, 2017 4.020 4.150 4.000 4.000 14,494 +0.00(+0.00%)
Sep 05, 2017 3.980 4.050 3.980 4.000 19,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.