Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1040 0.1040 0.1040 0 -0.01(-7.96%)
Nov 28, 2017 0.1130 0.1130 0.1130 0.1130 1,000 +0.03(+31.86%)
Nov 27, 2017 0.0861 0.0861 0.0802 0.0857 32,998 -0.02(-19.53%)
Nov 24, 2017 0.1027 0.1065 0.1027 0.1065 14,300 +0.00(+0.47%)
Nov 22, 2017 0.1137 0.1138 0.0807 0.1060 50,500 -0.00(-3.55%)
Nov 21, 2017 0.0846 0.1150 0.0826 0.1099 37,000 -0.01(-5.18%)
Nov 20, 2017 0.0889 0.1159 0.0889 0.1159 2,100 +0.00(+0.00%)
Nov 17, 2017 0.0800 0.1199 0.0800 0.1159 26,500 -0.00(-2.61%)
Nov 14, 2017 0.1190 0.1190 0.1190 0 +0.01(+12.69%)
Nov 13, 2017 0.1080 0.1080 0.0650 0.1056 43,500 -0.00(-2.13%)
Nov 09, 2017 0.1079 0.1079 0.1079 0 -0.00(-4.00%)
Nov 07, 2017 0.1124 0.1124 0.1124 0 +0.02(+15.58%)
Nov 06, 2017 0.0973 0.0973 0.0973 0.0973 200 -0.02(-18.89%)
Oct 31, 2017 0.1199 0.1199 0.1199 0 -0.01(-6.91%)
Oct 30, 2017 0.0672 0.1288 0.0672 0.1288 23,600 -0.00(-0.77%)
Oct 25, 2017 0.1298 0.1298 0.1298 0 -0.00(-0.15%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0 +0.02(+20.69%)
Oct 17, 2017 0.0720 0.1169 0.0710 0.1160 42,000 -0.02(-17.14%)
Oct 12, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.14%)
Oct 11, 2017 0.0998 0.1248 0.0980 0.0999 92,000 -0.03(-22.44%)
Oct 10, 2017 0.1000 0.1288 0.1000 0.1288 66,000 -0.01(-5.15%)
Oct 09, 2017 0.0700 0.1358 0.0700 0.1358 160,350 +0.06(+69.96%)
Oct 05, 2017 0.0799 0.0799 0.0799 0 -0.01(-9.20%)
Oct 03, 2017 0.0880 0.0880 0.0880 0 +0.01(+18.92%)
Sep 29, 2017 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Sep 28, 2017 0.0720 0.0720 0.0720 0.0720 100 +0.00(+2.86%)
Sep 27, 2017 0.0699 0.0700 0.0699 0.0700 600 -0.01(-12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 500 +0.00(+2.70%)
Sep 25, 2017 0.0779 0.0779 0.0779 0.0779 100,000 -0.02(-19.19%)
Sep 12, 2017 0.0964 0.0964 0.0964 0 +0.06(+167.04%)
Sep 11, 2017 0.0361 0.0361 0.0361 0.0361 2,000 -0.05(-58.46%)
Sep 08, 2017 0.0360 0.0869 0.0360 0.0869 13,300 +0.00(+2.24%)
Sep 07, 2017 0.0729 0.0850 0.0729 0.0850 1,000 +0.01(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.