Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 156.00 158.00 152.00 154.00 2,065 -1.00(-0.65%)
Oct 30, 2017 154.00 159.00 151.30 155.00 2,737 +1.00(+0.65%)
Oct 27, 2017 158.00 158.00 152.20 154.00 2,071 -3.00(-1.91%)
Oct 26, 2017 174.00 175.00 156.00 157.00 3,561 -18.00(-10.29%)
Oct 25, 2017 158.00 176.00 155.00 175.00 11,121 +18.00(+11.46%)
Oct 24, 2017 156.00 170.00 153.43 157.00 5,790 +3.00(+1.95%)
Oct 23, 2017 151.00 162.00 144.10 154.00 6,375 +4.00(+2.67%)
Oct 20, 2017 138.00 154.00 137.00 150.00 6,280 +12.00(+8.70%)
Oct 19, 2017 131.00 140.00 126.00 138.00 5,927 +11.00(+8.66%)
Oct 18, 2017 137.00 138.00 123.00 127.00 4,725 -7.00(-5.22%)
Oct 17, 2017 137.00 139.00 132.00 134.00 3,454 -4.00(-2.90%)
Oct 16, 2017 142.00 143.00 136.00 138.00 4,092 -3.00(-2.13%)
Oct 13, 2017 142.00 147.36 140.00 141.00 3,099 -3.00(-2.08%)
Oct 12, 2017 144.00 150.00 144.00 144.00 2,522 +0.00(+0.00%)
Oct 11, 2017 147.00 154.00 144.00 144.00 2,520 -5.00(-3.36%)
Oct 10, 2017 149.00 154.00 144.00 149.00 2,048 +2.00(+1.36%)
Oct 09, 2017 147.00 153.00 142.00 147.00 3,115 +1.00(+0.68%)
Oct 06, 2017 159.00 159.90 144.00 146.00 9,025 -14.00(-8.75%)
Oct 05, 2017 164.00 165.00 158.00 160.00 2,487 -3.00(-1.84%)
Oct 04, 2017 162.00 164.00 158.20 163.00 1,831 +3.00(+1.88%)
Oct 03, 2017 165.00 166.00 159.00 160.00 2,172 -3.00(-1.84%)
Oct 02, 2017 165.00 167.00 160.00 163.00 3,946 +1.00(+0.62%)
Sep 29, 2017 158.00 170.00 157.50 162.00 3,789 +3.00(+1.89%)
Sep 28, 2017 161.00 164.00 156.00 159.00 4,025 +0.00(+0.00%)
Sep 27, 2017 163.00 164.00 155.00 159.00 2,487 -2.00(-1.24%)
Sep 26, 2017 156.00 167.00 145.00 161.00 6,790 +4.00(+2.55%)
Sep 25, 2017 156.00 176.00 152.50 157.00 14,982 +5.00(+3.29%)
Sep 22, 2017 141.40 155.00 141.40 152.00 7,931 +9.00(+6.29%)
Sep 21, 2017 140.00 145.00 139.00 143.00 6,245 +4.00(+2.88%)
Sep 20, 2017 139.00 144.00 135.00 139.00 9,315 +1.00(+0.72%)
Sep 19, 2017 139.00 139.00 136.89 138.00 1,084 -1.00(-0.72%)
Sep 18, 2017 139.00 141.00 135.20 139.00 2,293 -1.00(-0.71%)
Sep 15, 2017 138.00 141.00 133.99 140.00 4,384 +3.00(+2.19%)
Sep 14, 2017 140.00 142.00 136.00 137.00 6,622 -2.00(-1.44%)
Sep 13, 2017 137.00 139.00 135.80 139.00 5,963 +6.00(+4.51%)
Sep 12, 2017 135.00 137.00 133.00 133.00 2,316 -1.00(-0.75%)
Sep 11, 2017 131.00 138.00 131.00 134.00 2,786 +2.00(+1.52%)
Sep 08, 2017 136.00 138.00 132.00 132.00 1,844 -2.00(-1.49%)
Sep 07, 2017 133.00 137.00 131.00 134.00 1,525 +1.00(+0.75%)
Sep 06, 2017 140.00 140.00 131.00 133.00 2,720 -7.00(-5.00%)
Sep 05, 2017 143.00 144.00 138.00 140.00 3,164 -4.00(-2.78%)
Sep 01, 2017 136.00 145.00 135.00 144.00 3,237 +6.00(+4.35%)
Aug 31, 2017 141.00 143.00 136.00 138.00 2,730 -2.00(-1.43%)
Aug 30, 2017 141.00 142.00 136.00 140.00 2,410 -3.00(-2.10%)
Aug 29, 2017 144.00 146.00 142.00 143.00 2,770 -1.00(-0.69%)
Aug 28, 2017 140.00 145.00 137.61 144.00 5,067 +4.00(+2.86%)
Aug 25, 2017 140.00 141.00 138.00 140.00 1,849 +0.00(+0.00%)
Aug 24, 2017 132.61 141.00 129.00 140.00 3,534 +5.00(+3.70%)
Aug 23, 2017 132.00 137.00 128.00 135.00 7,152 +0.00(+0.00%)
Aug 22, 2017 123.00 136.00 123.00 135.00 3,179 +0.00(+0.00%)
Aug 21, 2017 134.00 135.00 128.00 135.00 2,665 +0.00(+0.00%)
Aug 18, 2017 128.00 137.00 122.20 135.00 5,839 +5.50(+4.25%)
Aug 17, 2017 115.00 131.00 115.00 129.50 11,971 +13.50(+11.64%)
Aug 16, 2017 115.00 119.00 112.00 116.00 10,125 +1.00(+0.87%)
Aug 15, 2017 117.00 122.50 112.00 115.00 8,845 -2.00(-1.71%)
Aug 14, 2017 125.00 127.00 117.00 117.00 6,272 -6.00(-4.88%)
Aug 11, 2017 128.00 134.00 122.00 123.00 1,948 -1.00(-0.81%)
Aug 10, 2017 128.00 128.00 113.50 124.00 10,118 -6.00(-4.62%)
Aug 09, 2017 137.00 137.00 128.50 130.00 8,305 -9.00(-6.47%)
Aug 08, 2017 135.00 140.00 133.00 139.00 4,276 +3.00(+2.21%)
Aug 07, 2017 135.00 138.00 132.00 136.00 2,406 +1.00(+0.74%)
Aug 04, 2017 136.00 137.00 133.00 135.00 1,784 +0.00(+0.00%)
Aug 03, 2017 134.00 140.00 133.00 135.00 3,527 +2.00(+1.50%)
Aug 02, 2017 135.00 137.00 131.00 133.00 4,243 -2.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.