Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 38.64 38.64 38.64 0 +0.14(+0.36%)
Oct 24, 2017 38.50 38.50 38.50 0 -0.77(-1.96%)
Oct 19, 2017 39.27 39.27 39.27 160 +0.41(+1.06%)
Oct 18, 2017 38.66 39.50 38.66 38.86 300 +1.61(+4.32%)
Oct 17, 2017 37.25 37.25 37.25 37.25 150 -1.26(-3.27%)
Oct 13, 2017 38.51 38.51 38.51 0 +1.40(+3.77%)
Oct 12, 2017 37.11 37.11 37.11 37.11 191 +0.57(+1.56%)
Oct 10, 2017 36.54 36.54 36.54 110 +0.79(+2.21%)
Oct 06, 2017 35.75 35.75 35.75 0 +0.25(+0.70%)
Oct 05, 2017 35.50 35.50 35.50 35.50 24,175 -1.30(-3.53%)
Oct 03, 2017 36.80 36.80 36.80 0 -0.20(-0.54%)
Oct 02, 2017 37.00 37.00 37.00 37.00 350 +0.48(+1.31%)
Sep 27, 2017 36.52 36.52 36.52 0 -1.24(-3.28%)
Sep 20, 2017 37.76 37.76 37.76 0 -1.29(-3.30%)
Sep 19, 2017 39.05 39.05 39.05 39.05 705 +0.25(+0.64%)
Sep 18, 2017 38.80 38.80 38.80 38.80 117 +0.30(+0.78%)
Sep 15, 2017 38.50 38.50 38.50 38.50 1,061 +0.00(+0.00%)
Sep 11, 2017 38.50 38.50 38.50 0 +0.15(+0.39%)
Sep 06, 2017 38.35 38.35 38.35 80 +0.15(+0.38%)
Aug 28, 2017 38.20 38.20 38.20 0 -0.55(-1.41%)
Aug 25, 2017 38.75 38.75 38.75 38.75 135 +0.65(+1.71%)
Aug 17, 2017 38.10 38.10 38.10 0 +0.50(+1.33%)
Aug 14, 2017 37.60 37.60 37.60 0 +0.05(+0.13%)
Aug 10, 2017 37.55 37.55 37.55 139,741 -0.55(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.