Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7650 8250 7260 7890 91 -90.00(-1.13%)
Mar 30, 2017 9300 9600 7800 7980 421 -180.00(-2.21%)
Mar 29, 2017 6660 9870 6660 8160 817 +1410.00(+20.89%)
Mar 28, 2017 6600 7500 6510 6750 80 +360.00(+5.63%)
Mar 27, 2017 6403 6480 6015 6390 5 -30.00(-0.47%)
Mar 24, 2017 6300 6840 6000 6420 9 +60.00(+0.94%)
Mar 23, 2017 6600 6827 6300 6360 23 -360.00(-5.36%)
Mar 22, 2017 6900 7050 6495 6720 20 -210.00(-3.03%)
Mar 21, 2017 7050 7350 6900 6930 21 -210.00(-2.94%)
Mar 20, 2017 7320 8070 7023 7140 131 -180.00(-2.46%)
Mar 17, 2017 6960 7365 6960 7320 13 +210.00(+2.95%)
Mar 16, 2017 7080 7470 6930 7110 15 +210.00(+3.04%)
Mar 15, 2017 7110 7230 6900 6900 22 -269.70(-3.76%)
Mar 14, 2017 7260 7380 7080 7170 22 +59.70(+0.84%)
Mar 13, 2017 7710 7710 7080 7110 29 -390.00(-5.20%)
Mar 10, 2017 7770 8220 7200 7500 79 +345.00(+4.82%)
Mar 09, 2017 8100 8100 6900 7155 63 -375.00(-4.98%)
Mar 08, 2017 8010 8490 7350 7530 146 -300.00(-3.83%)
Mar 07, 2017 7680 11490 7680 7830 1,757 +690.00(+9.66%)
Mar 06, 2017 7350 7350 6750 7140 13 +240.00(+3.48%)
Mar 03, 2017 7440 7650 6840 6900 35 -540.00(-7.26%)
Mar 02, 2017 7500 8067 7290 7440 52 -150.00(-1.98%)
Mar 01, 2017 8040 8220 7440 7590 37 -420.00(-5.24%)
Feb 28, 2017 8640 8640 7920 8010 35 -150.00(-1.84%)
Feb 27, 2017 9090 9360 7950 8160 114 +60.00(+0.74%)
Feb 24, 2017 9030 9300 8100 8100 89 -1440.00(-15.09%)
Feb 23, 2017 10080 10260 9540 9540 98 -810.00(-7.83%)
Feb 22, 2017 10680 11430 10050 10350 196 -267.30(-2.52%)
Feb 21, 2017 10500 11778 10436 10617 219 -182.70(-1.69%)
Feb 17, 2017 10800 10800 10800 0 -1530.00(-12.41%)
Feb 16, 2017 10890 13920 10350 12330 1,128 -6900.00(-35.88%)
Feb 15, 2017 20400 23310 19229 19230 60 -4410.00(-18.65%)
Feb 14, 2017 31500 34170 22950 23640 81 -9270.00(-28.17%)
Feb 13, 2017 16260 50100 12814 32910 331 +21360.00(+184.94%)
Feb 09, 2017 11550 11550 11550 0 -750.00(-6.10%)
Feb 08, 2017 11520 12300 11520 12300 0 -510.00(-3.98%)
Feb 07, 2017 12900 12900 12631 12810 0 -570.00(-4.26%)
Feb 06, 2017 11520 15000 11520 13380 1 -1980.60(-12.89%)
Feb 03, 2017 17553 17553 14155 15361 5 -2390.40(-13.47%)
Feb 02, 2017 18780 18780 17158 17751 1 -144.00(-0.80%)
Feb 01, 2017 17951 19530 16920 17895 34 -67.50(-0.38%)
Jan 31, 2017 17100 17962 17100 17962 2 +1162.50(+6.92%)
Jan 30, 2017 16800 16800 16800 16800 1 +450.00(+2.75%)
Jan 26, 2017 16350 16350 16350 0 +0.00(+0.00%)
Jan 09, 2017 16350 16350 16350 0 +1350.00(+9.00%)
Jan 03, 2017 15000 15000 15000 0 -1350.00(-8.26%)
Dec 23, 2016 16350 16350 16350 0 +0.00(+0.00%)
Dec 21, 2016 16350 16350 16350 0 +450.00(+2.83%)
Dec 16, 2016 15900 15900 15900 0 +0.00(+0.00%)
Dec 08, 2016 15900 15900 15900 0 +150.00(+0.95%)
Oct 03, 2016 15750 15750 15750 15750 0 +0.00(+0.00%)
Sep 30, 2016 15750 15750 15750 15750 0 +0.00(+0.00%)
Sep 29, 2016 15750 15750 15750 15750 0 +0.00(+0.00%)
Sep 28, 2016 15750 15750 15750 15750 0 +0.00(+0.00%)
Sep 27, 2016 15750 15750 15750 15750 0 +0.00(+0.00%)
Sep 15, 2016 15750 15750 15750 0 +30.00(+0.19%)
Sep 14, 2016 16320 16320 15720 15720 0 -630.00(-3.85%)
Sep 07, 2016 15600 16350 16350 16350 0 +600.00(+3.81%)
Sep 06, 2016 15600 15750 15600 15750 0 +300.00(+1.94%)
Aug 25, 2016 15450 15450 15450 15450 0 +600.00(+4.04%)
Aug 16, 2016 15000 14850 14850 14850 0 -720.00(-4.62%)
Aug 11, 2016 15570 15570 15570 15570 0 -29.70(-0.19%)
Aug 09, 2016 15600 15600 15600 15600 0 -0.30(-0.00%)
Aug 02, 2016 15600 15600 15600 0 -2400.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.