Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.74	10.74	10.74	0	-0.28(-2.54%)
Dec 28, 2017	11.22	11.32	10.94	11.02	835,252	-0.20(-1.78%)
Dec 27, 2017	11.25	11.47	11.10	11.22	923,890	+0.08(+0.72%)
Dec 26, 2017	10.89	11.28	10.77	11.14	680,115	+0.18(+1.64%)
Dec 22, 2017	11.44	11.44	10.69	10.96	879,297	-0.44(-3.86%)
Dec 21, 2017	11.40	11.65	11.27	11.40	867,126	+0.42(+3.83%)
Dec 20, 2017	10.77	11.07	10.67	10.98	441,652	+0.20(+1.86%)
Dec 19, 2017	11.09	11.15	10.69	10.78	659,794	-0.35(-3.14%)
Dec 18, 2017	11.07	11.37	11.03	11.13	691,584	+0.08(+0.72%)
Dec 15, 2017	11.23	11.28	11.00	11.05	2,013,174	-0.07(-0.63%)
Dec 14, 2017	10.96	11.54	10.94	11.12	734,163	+0.19(+1.74%)
Dec 13, 2017	10.64	11.12	10.64	10.93	820,044	+0.29(+2.73%)
Dec 12, 2017	11.30	11.58	10.63	10.64	964,092	-0.67(-5.92%)
Dec 11, 2017	11.17	11.59	11.08	11.31	766,182	+0.21(+1.89%)
Dec 08, 2017	10.65	11.17	10.63	11.10	808,151	+0.49(+4.62%)
Dec 07, 2017	10.53	10.66	10.39	10.61	2,744,870	+0.14(+1.34%)
Dec 06, 2017	10.51	10.72	10.32	10.47	878,171	-0.03(-0.29%)
Dec 05, 2017	10.99	11.00	10.24	10.50	1,132,945	-0.49(-4.46%)
Dec 04, 2017	11.49	11.49	10.88	10.99	1,317,329	-0.34(-3.00%)
Dec 01, 2017	11.98	12.04	11.37	11.33	1,217,060	-0.63(-5.27%)
Nov 30, 2017	10.95	12.08	10.83	11.96	1,782,153	+1.02(+9.32%)
Nov 29, 2017	11.50	11.54	10.77	10.94	1,971,723	-0.89(-7.52%)
Nov 28, 2017	11.88	12.05	11.56	11.83	533,460	-0.04(-0.34%)
Nov 27, 2017	12.20	12.42	11.75	11.87	471,106	-0.33(-2.70%)
Nov 24, 2017	12.36	12.36	11.91	12.20	286,860	+0.00(+0.00%)
Nov 22, 2017	12.44	12.61	12.11	12.20	500,917	-0.20(-1.61%)
Nov 21, 2017	11.94	12.72	11.79	12.40	745,455	+0.51(+4.29%)
Nov 20, 2017	11.86	11.96	11.13	11.89	815,797	+0.06(+0.51%)
Nov 17, 2017	11.89	12.03	11.68	11.83	737,894	-0.12(-1.00%)
Nov 16, 2017	11.68	12.18	11.68	11.95	711,306	+0.26(+2.22%)
Nov 15, 2017	11.78	12.20	11.42	11.69	878,341	-0.23(-1.93%)
Nov 14, 2017	13.02	13.23	11.67	11.92	1,235,134	-1.09(-8.38%)
Nov 13, 2017	13.10	13.15	12.51	13.01	545,559	-0.28(-2.11%)
Nov 10, 2017	14.68	14.69	13.16	13.29	1,086,727	-1.36(-9.28%)
Nov 09, 2017	13.45	14.85	13.45	14.65	1,084,617	+0.63(+4.49%)
Nov 08, 2017	13.65	14.19	13.51	14.02	589,704	+0.41(+3.01%)
Nov 07, 2017	13.84	13.86	13.32	13.61	531,396	-0.32(-2.30%)
Nov 06, 2017	13.89	14.35	13.84	13.93	546,100	-0.11(-0.78%)
Nov 03, 2017	12.95	14.17	12.86	14.04	963,941	+1.04(+8.00%)
Nov 02, 2017	12.87	13.05	12.67	13.00	480,011	+0.29(+2.28%)
Nov 01, 2017	12.84	12.96	12.36	12.71	673,207	-0.01(-0.08%)
Oct 31, 2017	12.49	12.95	12.49	12.72	466,874	+0.23(+1.84%)
Oct 30, 2017	13.77	13.77	12.32	12.49	1,187,719	-1.14(-8.36%)
Oct 27, 2017	12.36	13.73	12.25	13.63	1,031,972	+1.17(+9.39%)
Oct 26, 2017	13.55	13.55	12.32	12.46	1,213,400	-0.75(-5.68%)
Oct 25, 2017	13.45	13.76	12.54	13.21	1,216,304	-0.34(-2.51%)
Oct 24, 2017	13.58	13.75	13.27	13.55	824,080	+0.20(+1.50%)
Oct 23, 2017	13.87	13.93	13.35	13.35	836,623	-0.53(-3.82%)
Oct 20, 2017	14.50	14.58	13.75	13.88	1,142,210	-0.45(-3.14%)
Oct 19, 2017	13.52	14.50	13.52	14.33	1,144,337	+0.85(+6.31%)
Oct 18, 2017	13.60	13.82	13.35	13.48	519,088	-0.09(-0.66%)
Oct 17, 2017	13.49	13.88	13.40	13.57	811,177	+0.05(+0.37%)
Oct 16, 2017	13.21	13.77	13.11	13.52	536,594	+0.27(+2.04%)
Oct 13, 2017	13.43	13.49	13.11	13.25	413,527	-0.14(-1.05%)
Oct 12, 2017	13.93	13.93	13.28	13.39	845,993	-0.56(-4.01%)
Oct 11, 2017	14.00	14.24	13.48	13.95	1,079,209	-0.10(-0.71%)
Oct 10, 2017	13.92	14.11	13.05	14.05	1,484,467	+0.17(+1.22%)
Oct 09, 2017	15.00	15.28	13.86	13.88	1,655,104	-1.38(-9.04%)
Oct 06, 2017	15.77	16.04	15.25	15.26	504,186	-0.63(-3.96%)
Oct 05, 2017	15.50	16.09	15.31	15.89	696,424	+0.46(+2.98%)
Oct 04, 2017	15.51	15.60	15.13	15.43	427,941	-0.07(-0.45%)
Oct 03, 2017	15.55	15.70	15.26	15.50	685,051	+0.00(+0.00%)
Oct 02, 2017	16.00	16.40	15.46	15.50	1,026,649	-0.45(-2.82%)
Sep 29, 2017	16.38	16.40	15.72	15.95	607,887	-0.32(-1.97%)
Sep 28, 2017	15.95	16.49	15.81	16.27	731,053	+0.73(+4.70%)
Sep 27, 2017	16.20	16.24	15.52	15.54	629,642	-0.50(-3.12%)
Sep 26, 2017	16.00	16.39	15.83	16.04	417,213	+0.00(+0.00%)
Sep 25, 2017	15.85	16.30	15.65	16.04	503,977	+0.20(+1.26%)
Sep 22, 2017	15.67	16.32	15.16	15.84	619,412	+0.10(+0.64%)
Sep 21, 2017	16.19	16.22	15.71	15.74	556,580	-0.44(-2.72%)
Sep 20, 2017	16.14	16.59	15.96	16.18	490,404	+0.00(+0.00%)
Sep 19, 2017	16.40	16.54	15.83	16.18	448,632	-0.32(-1.94%)
Sep 18, 2017	16.45	17.18	16.40	16.50	697,629	+0.01(+0.06%)
Sep 15, 2017	16.35	16.63	15.70	16.49	1,400,449	+0.13(+0.79%)
Sep 14, 2017	16.23	16.51	16.05	16.36	528,528	+0.09(+0.55%)
Sep 13, 2017	15.81	16.41	15.53	16.27	597,050	+0.36(+2.26%)
Sep 12, 2017	16.92	16.92	15.75	15.91	932,390	-0.79(-4.73%)
Sep 11, 2017	17.54	17.64	16.44	16.70	786,248	-0.80(-4.57%)
Sep 08, 2017	17.39	17.78	16.96	17.50	404,765	+0.11(+0.63%)
Sep 07, 2017	18.65	18.68	17.35	17.39	1,090,904	-0.99(-5.39%)
Sep 06, 2017	18.60	18.70	18.08	18.38	316,857	-0.08(-0.43%)
Sep 05, 2017	18.55	18.81	18.25	18.46	345,282	-0.14(-0.75%)
Sep 01, 2017	18.81	18.95	18.20	18.60	344,912	-0.14(-0.75%)
Aug 31, 2017	18.13	18.82	17.92	18.74	653,764	+0.72(+4.00%)
Aug 30, 2017	18.83	19.14	17.88	18.02	767,980	-0.79(-4.20%)
Aug 29, 2017	19.49	19.58	18.33	18.81	647,045	-0.93(-4.71%)
Aug 28, 2017	19.38	19.74	19.25	19.74	593,259	+0.64(+3.35%)
Aug 25, 2017	19.65	19.65	19.01	19.10	327,939	-0.39(-2.00%)
Aug 24, 2017	18.85	19.54	18.53	19.49	617,292	+0.71(+3.78%)
Aug 23, 2017	18.80	19.37	18.77	18.78	759,216	-0.09(-0.48%)
Aug 22, 2017	18.49	18.88	18.06	18.87	524,750	+0.39(+2.11%)
Aug 21, 2017	18.15	18.52	17.77	18.48	480,385	+0.26(+1.43%)
Aug 18, 2017	17.80	18.29	17.53	18.22	910,960	+0.33(+1.84%)
Aug 17, 2017	17.99	18.24	17.81	17.89	782,705	-0.27(-1.49%)
Aug 16, 2017	17.36	18.51	17.25	18.16	702,415	+0.79(+4.55%)
Aug 15, 2017	16.50	17.49	16.02	17.37	773,856	+1.05(+6.43%)
Aug 14, 2017	16.77	16.80	16.00	16.32	855,120	-0.33(-1.98%)
Aug 11, 2017	16.76	17.10	16.40	16.65	638,947	-0.04(-0.24%)
Aug 10, 2017	18.02	18.07	16.66	16.69	830,298	-1.46(-8.04%)
Aug 09, 2017	18.61	18.87	18.05	18.15	431,522	-0.58(-3.10%)
Aug 08, 2017	18.97	19.27	18.47	18.73	381,717	-0.24(-1.27%)
Aug 07, 2017	17.65	19.37	17.25	18.97	771,905	+1.26(+7.11%)
Aug 04, 2017	17.88	18.14	16.99	17.71	1,050,372	-0.53(-2.91%)
Aug 03, 2017	18.24	18.52	17.79	18.24	420,219	+0.06(+0.33%)
Aug 02, 2017	18.34	18.60	17.76	18.18	644,506	-0.12(-0.66%)
Aug 01, 2017	19.16	19.16	18.21	18.30	444,844	-0.71(-3.73%)
Jul 31, 2017	19.80	19.85	18.80	19.01	485,560	-0.66(-3.36%)
Jul 28, 2017	19.15	19.70	19.07	19.67	388,528	+0.45(+2.34%)
Jul 27, 2017	20.02	20.50	18.87	19.22	893,565	-0.71(-3.56%)
Jul 26, 2017	19.90	20.70	19.21	19.93	921,766	+0.03(+0.15%)
Jul 25, 2017	22.04	22.28	19.75	19.90	2,007,507	-2.05(-9.34%)
Jul 24, 2017	21.90	22.05	21.25	21.95	737,305	+0.05(+0.23%)
Jul 21, 2017	22.31	22.31	21.55	21.90	764,122	-0.41(-1.84%)
Jul 20, 2017		22.93	22.21	22.31	447,313	-0.47(-2.06%)
Jul 19, 2017	23.16	23.75	22.68	22.78	441,887	-0.62(-2.65%)
Jul 18, 2017	23.95	24.14	23.27	23.40	315,526	-0.64(-2.66%)
Jul 17, 2017	24.10	24.75	23.94	24.04	288,810	-0.15(-0.62%)
Jul 14, 2017	24.89	24.90	24.15	24.19	365,626	-0.64(-2.58%)
Jul 13, 2017	25.04	25.22	23.93	24.83	738,164	-0.07(-0.28%)
Jul 12, 2017	23.10	24.98	23.06	24.90	1,171,582	+1.97(+8.59%)
Jul 11, 2017	23.51	23.91	22.55	22.93	516,370	-0.55(-2.34%)
Jul 10, 2017	23.80	23.97	23.30	23.48	394,933	-0.32(-1.34%)
Jul 07, 2017	23.11	23.82	22.95	23.80	617,264	+0.89(+3.88%)
Jul 06, 2017	23.01	23.41	22.64	22.91	447,359	-0.25(-1.08%)
Jul 05, 2017	22.50	23.25	22.34	23.16	606,755	+0.59(+2.61%)
Jul 03, 2017	22.01	23.09	21.56	22.57	451,681	+0.84(+3.87%)
Jun 30, 2017	21.82	22.01	21.10	21.73	583,310	-0.16(-0.73%)
Jun 29, 2017	22.47	22.48	21.60	21.89	467,342	-0.64(-2.84%)
Jun 28, 2017	21.72	22.58	21.25	22.53	517,946	+1.05(+4.89%)
Jun 27, 2017	22.51	22.91	21.32	21.48	599,681	-1.07(-4.75%)
Jun 26, 2017	22.30	22.93	21.60	22.55	542,556	+0.20(+0.89%)
Jun 23, 2017			21.46	22.35	4,247,899	-0.14(-0.62%)
Jun 22, 2017	23.40	23.74	22.26	22.49	861,873	-0.91(-3.89%)
Jun 21, 2017	22.40	23.58	22.07	23.40	695,945	+0.99(+4.42%)
Jun 20, 2017	22.15	22.76	22.06	22.41	597,641	+0.21(+0.95%)
Jun 19, 2017	21.98	22.53	21.85	22.20	652,320	+0.63(+2.92%)
Jun 16, 2017	21.29	22.06	20.29	21.57	3,796,723	-0.01(-0.05%)
Jun 15, 2017	22.56	22.56	21.26	21.58	416,277	-0.53(-2.40%)
Jun 14, 2017	22.04	22.42	21.51	22.11	443,080	+0.07(+0.32%)
Jun 13, 2017	21.33	22.35	20.81	22.04	638,782	+0.98(+4.65%)
Jun 12, 2017	21.53	21.78	20.60	21.06	940,948	-0.92(-4.19%)
Jun 09, 2017	22.96	22.98	21.58	21.98	439,903	-0.80(-3.51%)
Jun 08, 2017	22.50	23.04	22.07	22.78	402,675	+0.31(+1.38%)
Jun 07, 2017	22.55	22.95	22.05	22.47	504,602	-0.08(-0.35%)
Jun 06, 2017	22.20	22.85	22.11	22.55	485,451	+0.35(+1.58%)
Jun 05, 2017	22.00	22.39	21.22	22.20	838,295	+0.26(+1.19%)
Jun 02, 2017	21.31	22.22	21.27	21.94	1,164,200	+0.66(+3.10%)
Jun 01, 2017	20.31	21.34	20.24	21.28	732,115	+1.10(+5.45%)
May 31, 2017	20.37	20.68	19.50	20.18	1,372,383	-0.06(-0.30%)
May 30, 2017	21.64	22.00	19.82	20.24	1,412,515	-1.40(-6.47%)
May 26, 2017	22.02	22.33	21.43	21.64	781,428	-0.44(-1.99%)
May 25, 2017	22.80	22.98	21.90	22.08	4,166,281	-1.57(-6.64%)
May 24, 2017	26.30	26.50	23.47	23.65	1,230,238	-2.43(-9.32%)
May 23, 2017	25.34	26.42	24.88	26.08	453,901	+0.90(+3.57%)
May 22, 2017	24.89	25.38	23.79	25.18	357,394	+0.47(+1.90%)
May 19, 2017	25.47	26.35	24.57	24.71	434,648	-0.77(-3.02%)
May 18, 2017	24.34	25.95	24.17	25.48	615,916	+1.22(+5.03%)
May 17, 2017	24.75	27.49	24.19	24.26	1,563,055	-1.07(-4.22%)
May 16, 2017	23.86	25.79	23.27	25.33	526,465	+1.56(+6.56%)
May 15, 2017	24.10	24.22	23.13	23.77	358,166	-0.25(-1.04%)
May 12, 2017	23.46	24.20	23.20	24.02	265,272	+0.48(+2.04%)
May 11, 2017	22.44	24.23	22.11	23.54	497,354	+0.99(+4.39%)
May 10, 2017	22.76	22.95	21.59	22.55	521,102	-0.29(-1.27%)
May 09, 2017	22.90	24.42	22.26	22.84	941,875	-0.65(-2.77%)
May 08, 2017	24.09	24.24	23.47	23.49	439,893	-0.61(-2.53%)
May 05, 2017	26.00	26.00	23.72	24.10	670,391	-0.89(-3.56%)
May 04, 2017	24.69	25.22	24.31	24.99	606,145	+0.42(+1.71%)
May 03, 2017	23.20	25.04	23.19	24.57	707,576	+1.26(+5.41%)
May 02, 2017	25.81	25.84	23.00	23.31	782,394	-2.30(-8.98%)
May 01, 2017	24.27	25.73	24.00	25.61	719,702	+1.53(+6.35%)
Apr 28, 2017	24.44	24.76	23.87	24.08	282,790	-0.15(-0.62%)
Apr 27, 2017	23.98	24.38	23.21	24.23	466,407	+0.23(+0.96%)
Apr 26, 2017	22.99	24.14	22.67	24.00	418,889	+1.01(+4.39%)
Apr 25, 2017		23.23	22.13	22.99	381,253	+0.89(+4.03%)
Apr 24, 2017	23.00	23.32	21.75	22.10	581,137	+0.02(+0.09%)
Apr 21, 2017	22.02	22.45	21.95	22.08	316,793	-0.21(-0.94%)
Apr 20, 2017	22.40	22.66	21.79	22.29	430,622	+0.12(+0.54%)
Apr 19, 2017	20.85	22.79	20.85	22.17	722,052	+0.96(+4.53%)
Apr 18, 2017	21.10	21.35	20.79	21.21	367,955	+0.01(+0.05%)
Apr 17, 2017	20.96	21.35	20.75	21.20	387,217	+0.26(+1.24%)
Apr 13, 2017	20.75	21.94	20.61	20.94	708,377	+0.21(+1.01%)
Apr 12, 2017	21.57	22.14	20.67	20.73	740,499	-1.09(-5.00%)
Apr 11, 2017	21.19	21.90	20.57	21.82	668,597	+0.40(+1.87%)
Apr 10, 2017	22.44	23.00	21.41	21.42	753,639	-1.06(-4.72%)
Apr 07, 2017	23.35	23.66	22.09	22.48	701,441	-0.95(-4.05%)
Apr 06, 2017	23.81	24.09	23.17	23.43	542,547	-0.38(-1.60%)
Apr 05, 2017	24.42	25.04	23.43	23.81	551,070	-0.52(-2.14%)
Apr 04, 2017	24.83	25.72	24.29	24.33	646,057	-0.57(-2.29%)
Apr 03, 2017	25.16	25.28	23.88	24.90	607,525	-0.33(-1.31%)
Mar 31, 2017	24.91	25.60	24.23	25.23	632,609	+0.12(+0.48%)
Mar 30, 2017	25.15	26.34	24.51	25.11	942,505	-0.58(-2.26%)
Mar 29, 2017	23.80	26.96	23.80	25.69	2,214,505	+1.79(+7.49%)
Mar 28, 2017	21.78	24.46	21.51	23.90	2,062,521	+2.12(+9.73%)
Mar 27, 2017	20.50	21.96	20.13	21.78	557,499	+0.90(+4.31%)
Mar 24, 2017	20.27	21.04	19.99	20.88	474,742	+0.58(+2.86%)
Mar 23, 2017	20.35	20.65	19.93	20.30	587,289	+0.01(+0.05%)
Mar 22, 2017	20.13	20.96	20.07	20.29	702,516	+0.25(+1.25%)
Mar 21, 2017	21.78	22.40	19.76	20.04	1,633,886	-2.60(-11.48%)
Mar 20, 2017	22.20	23.31	22.06	22.64	739,949	+0.25(+1.12%)
Mar 17, 2017	23.27	23.59	22.06	22.39	1,918,952	-0.68(-2.95%)
Mar 16, 2017	22.40	23.60	22.40	23.07	1,178,972	+0.67(+2.99%)
Mar 15, 2017	23.31	24.68	22.20	22.40	4,840,556	-2.85(-11.29%)
Mar 14, 2017	26.58	26.70	24.20	25.25	1,189,610	-1.54(-5.75%)
Mar 13, 2017	27.03	27.79	26.25	26.79	1,132,540	-0.22(-0.81%)
Mar 10, 2017	26.97	27.28	26.35	27.01	874,821	+0.31(+1.16%)
Mar 09, 2017	26.09	27.19	25.57	26.70	1,253,644	+0.76(+2.93%)
Mar 08, 2017	25.02	26.24	24.88	25.94	878,804	+0.89(+3.55%)
Mar 07, 2017	24.90	25.60	24.52	25.05	615,144	+0.05(+0.20%)
Mar 06, 2017	25.69	25.89	24.90	25.00	720,199	-0.54(-2.11%)
Mar 03, 2017	25.55	26.25	24.98	25.54	639,605	+0.26(+1.03%)
Mar 02, 2017	24.04	26.29	24.01	25.28	1,340,178	+1.47(+6.17%)
Mar 01, 2017	24.02	24.09	23.30	23.81	1,388,836	+0.36(+1.54%)
Feb 28, 2017	23.58	23.78	23.09	23.45	656,566	-0.23(-0.97%)
Feb 27, 2017	23.47	24.10	23.20	23.68	623,317	+0.03(+0.13%)
Feb 24, 2017	23.05	24.18	22.97	23.65	994,585	+0.54(+2.34%)
Feb 23, 2017	23.69	23.79	22.14	23.11	1,069,547	-0.51(-2.16%)
Feb 22, 2017	22.38	24.08	22.23	23.62	1,135,307	+1.07(+4.75%)
Feb 21, 2017	22.76	23.27	21.26	22.55	1,222,897	-0.13(-0.57%)
Feb 17, 2017		22.68	22.68	22.68	0	+0.68(+3.09%)
Feb 16, 2017	21.67	22.34	20.93	22.00	801,905	+0.28(+1.29%)
Feb 15, 2017	21.56	21.95	21.32	21.72	677,168	+0.06(+0.28%)
Feb 14, 2017	21.39	21.72	21.00	21.66	862,333	+0.15(+0.70%)
Feb 13, 2017	20.90	21.81	20.70	21.51	994,798	+0.67(+3.21%)
Feb 10, 2017	20.34	21.45	19.71	20.84	1,112,593	+0.46(+2.26%)
Feb 09, 2017	19.87	20.64	19.25	20.38	1,339,564	+0.66(+3.35%)
Feb 08, 2017	18.86	20.20	18.41	19.72	2,044,889	+0.87(+4.62%)
Feb 07, 2017	18.03	19.25	17.90	18.85	1,916,574	+1.39(+7.96%)
Feb 06, 2017	17.37	17.49	17.14	17.46	356,960	+0.13(+0.75%)
Feb 03, 2017	17.06	17.38	16.57	17.33	550,357	+0.38(+2.24%)
Feb 02, 2017	16.70	17.10	16.28	16.95	555,812	+0.12(+0.71%)
Feb 01, 2017	16.40	16.89	15.92	16.83	578,224	+0.68(+4.21%)
Jan 31, 2017	15.33	16.27	15.09	16.15	679,137	+0.69(+4.46%)
Jan 30, 2017	15.70	16.19	15.14	15.46	526,846	-0.28(-1.78%)
Jan 27, 2017	16.82	16.82	15.40	15.74	1,238,199	-1.12(-6.64%)
Jan 26, 2017	16.78	17.39	16.71	16.86	538,921	-0.06(-0.35%)
Jan 25, 2017	17.33	17.37	16.53	16.92	722,102	-0.26(-1.51%)
Jan 24, 2017	17.28	17.49	16.48	17.18	830,465	-0.15(-0.87%)
Jan 23, 2017	18.20	18.34	17.23	17.33	1,186,649	-0.22(-1.25%)
Jan 20, 2017	18.60	18.80	17.21	17.55	1,239,617	-1.29(-6.85%)
Jan 19, 2017	17.83	18.94	17.55	18.84	1,208,593	+1.06(+5.96%)
Jan 18, 2017	17.38	17.93	16.77	17.78	685,372	+0.30(+1.72%)
Jan 17, 2017	17.55	17.80	16.77	17.48	1,389,976	-0.48(-2.67%)
Jan 13, 2017		17.96	17.96	17.96	0	+2.15(+13.60%)
Jan 12, 2017	15.79	16.19	15.09	15.81	1,299,022	-0.38(-2.35%)
Jan 11, 2017	16.54	16.60	14.91	16.19	2,397,312	+0.73(+4.72%)
Jan 10, 2017	14.95	15.60	14.61	15.46	1,124,335	+0.47(+3.14%)
Jan 09, 2017	15.35	15.67	14.88	14.99	750,774	-0.34(-2.22%)
Jan 06, 2017	14.69	15.48	14.68	15.33	1,175,462	+0.63(+4.29%)
Jan 05, 2017	14.68	15.39	14.28	14.70	1,426,334	-0.18(-1.21%)
Jan 04, 2017	13.65	15.00	13.26	14.88	2,888,145	+1.88(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Achaogen Inc (NQ: AKAO )

Historical Prices

Sections

Services

Contact Information

Follow Us