Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49.98 50.26 49.15 50.18 23,859 +0.24(+0.48%)
May 30, 2017 50.14 50.22 49.46 49.94 17,518 -0.40(-0.79%)
May 26, 2017 49.94 50.50 49.74 50.34 22,183 +0.44(+0.88%)
May 25, 2017 49.42 50.06 49.42 49.90 11,045 +0.20(+0.40%)
May 24, 2017 50.10 50.42 49.50 49.70 15,091 -0.48(-0.95%)
May 23, 2017 49.90 50.22 48.99 50.18 18,793 +0.40(+0.80%)
May 22, 2017 49.35 49.86 49.19 49.78 17,163 +0.56(+1.13%)
May 19, 2017 49.07 49.39 49.03 49.23 50,509 +0.24(+0.49%)
May 18, 2017 48.47 49.57 48.47 48.99 33,509 +0.20(+0.41%)
May 17, 2017 49.54 49.70 48.63 48.79 27,504 -1.75(-3.47%)
May 16, 2017 50.42 50.74 50.10 50.54 23,999 +0.12(+0.24%)
May 15, 2017 50.62 50.94 50.30 50.42 18,419 +0.16(+0.32%)
May 12, 2017 50.90 50.94 50.26 50.26 21,527 -1.00(-1.94%)
May 11, 2017 52.10 52.10 51.14 51.26 24,059 -0.76(-1.46%)
May 10, 2017 51.94 52.29 51.70 52.02 17,526 -0.32(-0.61%)
May 09, 2017 52.57 52.57 51.74 52.33 28,164 -0.16(-0.30%)
May 08, 2017 53.25 53.25 52.10 52.49 19,355 -0.44(-0.83%)
May 05, 2017 54.41 54.41 52.53 52.93 32,661 -0.76(-1.41%)
May 04, 2017 53.49 54.05 53.49 53.69 18,575 +0.32(+0.60%)
May 03, 2017 53.37 53.69 53.19 53.37 19,324 -0.28(-0.52%)
May 02, 2017 53.69 54.05 53.29 53.65 22,291 +0.00(+0.00%)
May 01, 2017 53.29 53.97 53.09 53.65 26,788 +0.64(+1.20%)
Apr 28, 2017 54.09 54.45 52.97 53.01 35,985 -1.08(-1.99%)
Apr 27, 2017 54.85 54.89 54.01 54.09 21,865 -0.44(-0.80%)
Apr 26, 2017 54.65 55.60 54.33 54.53 37,528 -0.08(-0.15%)
Apr 25, 2017 54.45 54.89 54.19 54.61 29,438 +0.72(+1.33%)
Apr 24, 2017 53.53 54.21 53.53 53.89 28,937 +0.96(+1.81%)
Apr 21, 2017 52.33 53.21 52.18 52.93 31,358 +0.36(+0.68%)
Apr 20, 2017 51.62 52.61 51.53 52.57 27,357 +1.16(+2.25%)
Apr 19, 2017 52.02 52.18 51.26 51.42 23,839 -0.48(-0.92%)
Apr 18, 2017 51.50 51.98 51.10 51.90 25,165 +0.16(+0.31%)
Apr 17, 2017 50.94 51.86 50.78 51.74 21,975 +1.04(+2.04%)
Apr 13, 2017 51.58 51.70 50.62 50.70 30,882 -0.96(-1.85%)
Apr 12, 2017 52.61 52.65 51.36 51.66 22,037 -1.12(-2.11%)
Apr 11, 2017 51.58 52.77 51.54 52.77 24,901 +1.00(+1.92%)
Apr 10, 2017 51.38 51.94 51.22 51.78 22,251 +0.20(+0.39%)
Apr 07, 2017 51.26 51.66 50.90 51.58 32,040 +0.12(+0.23%)
Apr 06, 2017 50.90 51.50 50.62 51.46 22,909 +0.48(+0.94%)
Apr 05, 2017 52.85 52.89 50.82 50.98 25,132 -1.47(-2.81%)
Apr 04, 2017 51.62 52.45 51.42 52.45 31,974 +0.64(+1.23%)
Apr 03, 2017 52.22 53.01 50.89 51.82 51,525 -0.36(-0.69%)
Mar 31, 2017 51.46 52.37 50.82 52.18 141,921 +0.72(+1.39%)
Mar 30, 2017 50.22 51.54 50.22 51.46 30,947 +1.20(+2.38%)
Mar 29, 2017 50.82 51.10 50.26 50.26 26,006 -0.76(-1.48%)
Mar 28, 2017 50.34 51.14 49.62 51.02 41,687 +0.24(+0.47%)
Mar 27, 2017 49.27 50.78 48.99 50.78 29,870 +0.64(+1.27%)
Mar 24, 2017 50.70 50.83 49.98 50.14 19,851 -0.36(-0.71%)
Mar 23, 2017 49.94 50.86 49.94 50.50 42,363 +0.28(+0.56%)
Mar 22, 2017 50.86 50.92 49.74 50.22 45,329 -0.88(-1.72%)
Mar 21, 2017 52.89 52.89 50.94 51.10 46,846 -1.47(-2.81%)
Mar 20, 2017 53.33 53.33 52.49 52.57 31,386 -0.84(-1.57%)
Mar 17, 2017 53.85 53.89 52.49 53.41 81,723 -0.40(-0.74%)
Mar 16, 2017 53.37 53.81 52.89 53.81 34,979 +0.56(+1.05%)
Mar 15, 2017 52.77 53.29 52.57 53.25 43,810 +0.92(+1.75%)
Mar 14, 2017 52.06 52.39 51.46 52.33 22,726 -0.08(-0.15%)
Mar 13, 2017 52.77 52.77 51.90 52.41 32,329 -0.53(-0.99%)
Mar 10, 2017 53.10 53.10 52.17 52.94 39,905 +0.31(+0.59%)
Mar 09, 2017 53.48 53.60 52.55 52.63 35,388 -0.58(-1.09%)
Mar 08, 2017 54.41 54.41 53.13 53.21 30,768 -0.81(-1.51%)
Mar 07, 2017 54.61 54.61 53.77 54.02 32,008 -0.39(-0.71%)
Mar 06, 2017 53.83 54.72 53.54 54.41 32,676 +0.43(+0.79%)
Mar 03, 2017 53.95 54.02 52.94 53.99 36,267 +0.62(+1.16%)
Mar 02, 2017 54.61 54.61 53.29 53.37 20,983 -1.08(-1.99%)
Mar 01, 2017 53.64 54.97 53.64 54.45 31,121 +1.51(+2.85%)
Feb 28, 2017 53.37 54.18 52.55 52.94 27,271 -0.81(-1.51%)
Feb 27, 2017 53.72 54.06 53.52 53.75 23,117 +0.08(+0.14%)
Feb 24, 2017 53.17 53.79 53.17 53.68 14,267 -0.19(-0.36%)
Feb 23, 2017 53.91 54.02 53.44 53.87 14,669 +0.00(+0.00%)
Feb 22, 2017 53.41 54.22 53.06 53.87 11,409 +0.12(+0.22%)
Feb 21, 2017 54.99 55.15 53.60 53.75 20,207 -1.16(-2.12%)
Feb 17, 2017 54.92 54.92 54.92 0 +0.23(+0.42%)
Feb 16, 2017 53.83 54.72 53.72 54.68 31,500 +0.93(+1.73%)
Feb 15, 2017 53.91 53.99 52.63 53.75 35,828 -0.19(-0.36%)
Feb 14, 2017 53.83 53.95 53.29 53.95 45,015 +0.15(+0.29%)
Feb 13, 2017 53.99 54.41 53.52 53.79 19,917 +0.23(+0.43%)
Feb 10, 2017 52.67 54.16 52.67 53.56 25,721 +0.19(+0.36%)
Feb 09, 2017 52.82 53.50 52.82 53.37 20,848 +0.89(+1.70%)
Feb 08, 2017 53.06 53.13 52.32 52.48 16,352 -0.97(-1.81%)
Feb 07, 2017 53.13 53.56 52.71 53.44 38,936 +0.62(+1.17%)
Feb 06, 2017 53.48 53.95 52.67 52.82 29,861 -1.16(-2.15%)
Feb 03, 2017 53.91 54.53 53.64 53.99 27,337 +0.77(+1.46%)
Feb 02, 2017 53.60 53.79 52.86 53.21 32,407 -0.31(-0.58%)
Feb 01, 2017 54.49 54.64 52.94 53.52 28,950 -0.54(-1.00%)
Jan 31, 2017 53.83 54.18 53.11 54.06 34,578 +0.19(+0.36%)
Jan 30, 2017 54.88 54.88 53.68 53.87 29,076 -1.39(-2.52%)
Jan 27, 2017 54.92 55.38 54.45 55.26 27,836 +0.15(+0.28%)
Jan 26, 2017 55.19 55.96 54.84 55.11 23,827 +0.04(+0.07%)
Jan 25, 2017 54.72 55.69 54.72 55.07 40,039 +0.46(+0.85%)
Jan 24, 2017 53.25 54.72 52.75 54.61 77,956 +1.32(+2.47%)
Jan 23, 2017 54.06 54.22 53.13 53.29 104,774 -0.93(-1.71%)
Jan 20, 2017 54.57 55.30 52.82 54.22 66,243 -0.66(-1.20%)
Jan 19, 2017 56.89 56.89 54.80 54.88 37,442 -1.82(-3.21%)
Jan 18, 2017 56.77 57.16 56.54 56.70 19,666 +0.15(+0.27%)
Jan 17, 2017 56.85 56.93 56.48 56.54 40,407 -0.81(-1.42%)
Jan 13, 2017 57.36 57.36 57.36 0 +0.39(+0.68%)
Jan 12, 2017 57.78 57.78 56.43 56.97 32,473 -1.16(-2.00%)
Jan 11, 2017 58.13 58.21 57.63 58.13 56,489 +0.00(+0.00%)
Jan 10, 2017 57.43 58.75 57.43 58.13 26,841 +0.62(+1.08%)
Jan 09, 2017 59.18 59.18 56.58 57.51 55,487 -2.05(-3.45%)
Jan 06, 2017 59.21 59.95 59.14 59.56 28,155 +0.43(+0.72%)
Jan 05, 2017 60.45 60.57 59.02 59.14 16,951 -1.32(-2.18%)
Jan 04, 2017 60.07 60.84 60.05 60.45 41,473 +0.31(+0.52%)
Jan 03, 2017 61.65 61.65 59.87 60.14 45,700 -0.39(-0.64%)
Dec 30, 2016 60.53 60.53 60.53 0 -0.15(-0.26%)
Dec 29, 2016 60.65 61.00 60.34 60.69 20,116 +0.12(+0.19%)
Dec 28, 2016 61.42 61.42 60.38 60.57 16,339 -0.66(-1.08%)
Dec 27, 2016 61.69 61.85 60.92 61.23 16,876 -0.39(-0.63%)
Dec 23, 2016 61.62 61.62 61.62 0 +1.08(+1.79%)
Dec 22, 2016 61.85 61.85 60.41 60.53 44,078 -1.12(-1.82%)
Dec 21, 2016 62.39 62.89 61.65 61.65 24,791 -0.70(-1.12%)
Dec 20, 2016 62.27 63.01 61.73 62.35 22,407 +0.43(+0.69%)
Dec 19, 2016 60.96 62.04 60.72 61.93 29,255 +1.28(+2.11%)
Dec 16, 2016 61.58 62.27 60.61 60.65 153,331 -1.28(-2.06%)
Dec 15, 2016 61.00 62.51 60.80 61.93 32,834 +0.97(+1.59%)
Dec 14, 2016 62.62 62.78 60.69 60.96 30,115 -1.90(-3.02%)
Dec 13, 2016 63.05 63.51 62.74 62.85 54,665 +0.21(+0.33%)
Dec 12, 2016 63.07 63.65 62.03 62.65 45,672 -0.46(-0.73%)
Dec 09, 2016 62.49 63.19 61.95 63.11 28,151 +0.89(+1.42%)
Dec 08, 2016 60.91 62.61 60.49 62.22 59,082 +1.46(+2.41%)
Dec 07, 2016 59.99 60.80 59.72 60.76 26,464 +1.35(+2.27%)
Dec 06, 2016 59.06 59.52 58.72 59.41 22,041 +0.27(+0.46%)
Dec 05, 2016 58.68 59.45 58.68 59.14 23,354 +0.81(+1.39%)
Dec 02, 2016 59.52 59.52 58.29 58.33 15,764 -1.08(-1.82%)
Dec 01, 2016 59.10 60.30 59.06 59.41 27,094 +0.42(+0.72%)
Nov 30, 2016 60.30 60.30 58.91 58.99 33,382 -0.65(-1.10%)
Nov 29, 2016 59.33 60.30 59.33 59.64 18,633 +0.12(+0.19%)
Nov 28, 2016 60.80 60.80 59.45 59.52 22,840 -1.50(-2.46%)
Nov 25, 2016 60.76 61.10 60.57 61.03 9,939 +0.35(+0.57%)
Nov 23, 2016 60.68 60.68 60.68 0 -0.23(-0.38%)
Nov 22, 2016 60.57 61.64 60.22 60.91 23,698 +0.77(+1.28%)
Nov 21, 2016 59.14 60.18 58.95 60.14 29,922 +1.39(+2.36%)
Nov 18, 2016 58.18 58.79 58.10 58.75 27,385 +0.58(+0.99%)
Nov 17, 2016 57.44 58.29 57.29 58.18 34,775 +0.73(+1.27%)
Nov 16, 2016 57.75 57.79 56.16 57.44 44,438 -0.35(-0.60%)
Nov 15, 2016 58.72 58.72 56.33 57.79 62,171 -1.50(-2.53%)
Nov 14, 2016 59.76 60.95 58.33 59.29 44,703 +0.46(+0.79%)
Nov 11, 2016 55.44 59.33 55.44 58.83 58,132 +3.04(+5.46%)
Nov 10, 2016 54.79 56.44 54.79 55.79 94,720 +1.23(+2.26%)
Nov 09, 2016 52.90 54.63 52.59 54.55 61,339 +2.16(+4.12%)
Nov 08, 2016 52.78 52.98 52.05 52.40 32,784 -0.65(-1.23%)
Nov 07, 2016 51.16 53.40 50.36 53.05 61,267 +2.93(+5.84%)
Nov 04, 2016 48.04 50.39 48.04 50.12 55,971 +2.77(+5.86%)
Nov 03, 2016 48.27 48.74 46.85 47.35 33,766 -0.85(-1.76%)
Nov 02, 2016 48.12 48.58 47.77 48.20 27,467 +0.23(+0.48%)
Nov 01, 2016 48.81 48.81 47.77 47.97 24,900 -0.81(-1.66%)
Oct 31, 2016 48.54 49.32 48.54 48.78 39,404 +0.28(+0.57%)
Oct 28, 2016 49.17 49.96 48.40 48.50 23,783 -0.72(-1.46%)
Oct 27, 2016 49.35 49.50 48.99 49.22 23,832 +0.37(+0.76%)
Oct 26, 2016 48.82 49.55 48.71 48.85 18,102 -0.11(-0.22%)
Oct 25, 2016 49.11 49.15 48.51 48.95 20,997 -0.15(-0.31%)
Oct 24, 2016 48.78 49.52 48.78 49.11 17,945 +0.68(+1.40%)
Oct 21, 2016 48.41 48.50 48.11 48.43 17,295 -0.48(-0.98%)
Oct 20, 2016 49.73 49.73 48.68 48.91 25,239 -0.79(-1.60%)
Oct 19, 2016 49.49 50.05 48.96 49.70 42,198 +0.31(+0.62%)
Oct 18, 2016 49.65 49.74 48.85 49.39 24,533 +0.30(+0.61%)
Oct 17, 2016 49.58 50.09 48.98 49.09 17,878 -0.56(-1.13%)
Oct 14, 2016 49.32 49.82 48.91 49.65 35,372 +0.91(+1.87%)
Oct 13, 2016 48.62 48.92 48.25 48.74 31,685 -0.51(-1.03%)
Oct 12, 2016 48.64 49.55 48.64 49.25 21,947 +0.52(+1.06%)
Oct 11, 2016 48.99 49.08 48.41 48.74 27,340 -0.32(-0.64%)
Oct 10, 2016 48.48 49.22 48.44 49.05 15,713 +0.05(+0.09%)
Oct 07, 2016 48.79 49.23 48.22 49.01 46,477 +0.13(+0.27%)
Oct 06, 2016 49.52 49.52 48.23 48.88 86,700 -0.77(-1.55%)
Oct 05, 2016 48.39 49.79 48.39 49.65 61,007 +1.30(+2.69%)
Oct 04, 2016 48.39 48.78 47.89 48.34 67,058 -0.05(-0.10%)
Oct 03, 2016 49.01 49.31 48.04 48.39 38,918 -0.90(-1.83%)
Sep 30, 2016 48.68 49.53 48.32 49.29 69,573 +0.77(+1.59%)
Sep 29, 2016 49.28 50.54 48.41 48.52 57,069 -0.96(-1.93%)
Sep 28, 2016 49.03 49.74 48.75 49.48 57,782 +0.32(+0.64%)
Sep 27, 2016 48.74 49.24 47.93 49.16 56,237 +0.42(+0.87%)
Sep 26, 2016 49.54 49.54 48.72 48.74 35,421 -1.06(-2.12%)
Sep 23, 2016 50.69 50.69 49.77 49.79 22,685 -1.11(-2.18%)
Sep 22, 2016 50.09 50.95 50.05 50.90 21,995 +0.89(+1.77%)
Sep 21, 2016 49.75 50.02 48.89 50.02 16,331 +0.43(+0.87%)
Sep 20, 2016 49.28 49.82 49.18 49.58 17,542 +0.51(+1.04%)
Sep 19, 2016 49.00 49.54 48.89 49.08 15,735 +0.05(+0.09%)
Sep 16, 2016 48.61 49.05 48.21 49.03 83,196 +0.42(+0.86%)
Sep 15, 2016 48.51 48.70 48.42 48.61 23,953 +0.35(+0.72%)
Sep 14, 2016 48.79 48.79 48.17 48.27 22,829 -0.42(-0.85%)
Sep 13, 2016 49.25 49.32 48.46 48.68 30,669 -1.22(-2.44%)
Sep 12, 2016 49.38 49.98 48.45 49.90 47,773 +0.22(+0.45%)
Sep 09, 2016 49.66 50.51 49.56 49.68 72,460 -0.65(-1.29%)
Sep 08, 2016 50.50 50.82 49.96 50.33 78,482 -0.12(-0.24%)
Sep 07, 2016 50.25 50.77 49.93 50.45 31,949 -0.01(-0.02%)
Sep 06, 2016 50.25 50.65 49.89 50.46 32,353 -0.29(-0.57%)
Sep 02, 2016 50.40 50.75 50.75 50.75 10,710 +0.42(+0.84%)
Sep 01, 2016 50.57 50.82 49.89 50.33 22,193 -0.29(-0.57%)
Aug 31, 2016 50.74 51.53 50.15 50.62 38,301 -0.17(-0.33%)
Aug 30, 2016 50.72 50.84 49.71 50.79 27,313 +0.01(+0.02%)
Aug 29, 2016 49.98 51.44 49.89 50.78 83,021 +0.90(+1.80%)
Aug 26, 2016 50.53 50.87 49.53 49.89 17,048 +0.01(+0.02%)
Aug 25, 2016 49.19 49.98 49.19 49.88 21,940 +0.50(+1.01%)
Aug 24, 2016 48.78 49.38 48.78 49.38 20,225 +0.47(+0.97%)
Aug 23, 2016 49.11 49.93 48.87 48.91 18,000 +0.05(+0.11%)
Aug 22, 2016 48.99 48.99 48.31 48.85 31,671 -0.04(-0.08%)
Aug 19, 2016 48.74 49.20 48.49 48.89 24,336 +0.01(+0.02%)
Aug 18, 2016 48.61 49.33 48.45 48.88 18,306 +0.10(+0.20%)
Aug 17, 2016 48.72 49.01 48.49 48.78 17,597 -0.06(-0.13%)
Aug 16, 2016 48.63 49.33 48.63 48.84 38,025 -0.05(-0.11%)
Aug 15, 2016 48.42 48.94 48.19 48.90 24,169 +0.44(+0.92%)
Aug 12, 2016 48.04 48.48 47.67 48.45 26,092 +0.09(+0.19%)
Aug 11, 2016 48.52 48.88 48.32 48.36 15,753 -0.12(-0.25%)
Aug 10, 2016 48.84 48.91 48.21 48.48 30,749 -0.32(-0.66%)
Aug 09, 2016 48.71 48.88 48.29 48.81 55,814 +0.04(+0.08%)
Aug 08, 2016 48.64 48.77 48.03 48.77 24,779 +0.33(+0.68%)
Aug 05, 2016 46.55 48.59 46.55 48.44 43,402 +1.62(+3.47%)
Aug 04, 2016 47.47 47.47 46.49 46.82 18,749 -0.77(-1.62%)
Aug 03, 2016 46.58 47.65 46.58 47.59 24,380 +0.87(+1.87%)
Aug 02, 2016 46.73 47.01 46.39 46.72 22,126 -0.03(-0.07%)
Aug 01, 2016 47.75 48.26 46.59 46.75 39,678 -1.00(-2.10%)
Jul 29, 2016 47.04 47.93 46.78 47.75 51,346 +0.22(+0.47%)
Jul 28, 2016 47.45 47.80 47.29 47.53 16,311 -0.21(-0.43%)
Jul 27, 2016 47.60 47.93 47.58 47.73 15,825 +0.08(+0.16%)
Jul 26, 2016 47.73 47.82 47.37 47.66 19,318 +0.21(+0.44%)
Jul 25, 2016 47.57 48.01 47.33 47.45 18,553 -0.25(-0.51%)
Jul 22, 2016 47.50 47.88 47.39 47.70 17,215 +0.29(+0.61%)
Jul 21, 2016 47.37 47.48 47.01 47.41 28,860 -0.21(-0.45%)
Jul 20, 2016 47.24 48.02 47.24 47.62 32,248 +0.38(+0.79%)
Jul 19, 2016 47.31 47.60 46.81 47.24 25,639 -0.05(-0.10%)
Jul 18, 2016 47.34 47.68 47.06 47.29 25,468 -0.24(-0.50%)
Jul 15, 2016 47.89 48.16 47.16 47.53 33,168 -0.04(-0.08%)
Jul 14, 2016 47.85 48.25 47.51 47.57 37,709 +0.14(+0.29%)
Jul 13, 2016 47.40 47.76 46.93 47.43 58,930 +0.04(+0.08%)
Jul 12, 2016 47.05 47.98 46.92 47.39 55,780 +0.57(+1.21%)
Jul 11, 2016 46.22 47.04 46.22 46.82 48,280 +0.73(+1.59%)
Jul 08, 2016 45.53 46.13 44.96 46.09 43,753 +1.13(+2.52%)
Jul 07, 2016 44.89 45.40 44.64 44.96 25,856 +0.02(+0.03%)
Jul 06, 2016 44.67 45.03 44.44 44.94 38,915 +0.02(+0.03%)
Jul 05, 2016 45.31 45.31 44.41 44.92 27,499 -0.75(-1.64%)
Jul 01, 2016 46.04 45.67 45.67 45.67 22,074 -0.77(-1.66%)
Jun 30, 2016 44.94 46.45 44.89 46.45 46,487 +1.44(+3.20%)
Jun 29, 2016 44.45 45.05 43.80 45.01 61,656 +1.07(+2.44%)
Jun 28, 2016 43.80 44.07 43.28 43.94 45,650 +0.56(+1.29%)
Jun 27, 2016 43.38 43.82 43.19 43.38 82,849 -0.71(-1.61%)
Jun 24, 2016 45.56 46.26 44.06 44.09 87,520 -3.41(-7.19%)
Jun 23, 2016 46.82 47.52 46.78 47.50 55,325 +1.46(+3.18%)
Jun 22, 2016 46.40 46.87 46.03 46.04 25,210 -0.70(-1.51%)
Jun 21, 2016 46.06 47.05 45.40 46.75 128,142 +0.77(+1.67%)
Jun 20, 2016 45.13 46.35 44.86 45.98 49,364 +1.43(+3.21%)
Jun 17, 2016 45.96 46.70 44.11 44.55 106,898 -1.39(-3.03%)
Jun 16, 2016 45.24 46.01 44.87 45.94 32,375 +0.29(+0.64%)
Jun 15, 2016 46.18 46.98 45.60 45.65 41,747 -0.47(-1.01%)
Jun 14, 2016 46.38 46.59 45.84 46.12 19,476 -0.39(-0.84%)
Jun 13, 2016 47.22 47.73 46.35 46.51 26,082 -0.70(-1.49%)
Jun 10, 2016 47.30 47.37 46.95 47.21 31,446 -0.35(-0.74%)
Jun 09, 2016 47.88 47.88 47.22 47.56 25,160 -0.60(-1.25%)
Jun 08, 2016 48.05 48.49 47.91 48.16 21,435 +0.24(+0.51%)
Jun 07, 2016 48.13 48.45 47.73 47.92 20,979 -0.07(-0.14%)
Jun 06, 2016 47.24 48.33 47.24 47.99 35,930 +0.62(+1.32%)
Jun 03, 2016 47.67 47.67 46.92 47.37 28,515 -0.57(-1.19%)
Jun 02, 2016 47.65 48.34 47.49 47.94 20,040 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.