Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		24.94	24.94	24.94	0	-0.07(-0.28%)
Mar 30, 2017	25.00	25.01	25.00	25.01	456	+0.11(+0.43%)
Mar 27, 2017		24.91	24.91	24.91	0	+0.37(+1.50%)
Mar 20, 2017		24.54	24.54	24.54	0	+0.00(+0.00%)
Mar 17, 2017	24.54	24.54	24.54	24.54	210	+1.25(+5.39%)
Mar 06, 2017		23.28	23.28	23.28	0	-0.48(-2.00%)
Feb 23, 2017				23.76	31	+0.68(+2.97%)
Jan 31, 2017		23.07	23.07	23.07	0	+0.25(+1.11%)
Jan 18, 2017		22.82	22.82	22.82	0	-0.19(-0.81%)
Jan 13, 2017		23.01	23.01	23.01	0	-0.93(-3.89%)
Jan 11, 2017		23.94	23.94	23.94	0	+1.65(+7.42%)
Jan 04, 2017				22.28	31	-0.29(-1.30%)
Jan 03, 2017	22.58	22.58	22.58	22.58	141	+0.62(+2.81%)
Dec 30, 2016		21.96	21.96	21.96	0	+0.15(+0.70%)
Dec 27, 2016				21.81	3	-0.17(-0.76%)
Dec 21, 2016		21.98	21.98	21.98	0	-0.10(-0.47%)
Dec 19, 2016		22.08	22.08	22.08	0	-0.04(-0.17%)
Dec 16, 2016	22.12	22.12	22.12	22.12	211	+0.18(+0.82%)
Dec 15, 2016	22.70	22.70	21.94	21.94	564	-0.10(-0.47%)
Dec 14, 2016	22.04	22.04	22.04	22.04	105	-0.54(-2.39%)
Dec 13, 2016	22.58	22.58	22.58	22.58	105	+0.20(+0.89%)
Dec 12, 2016	22.46	22.46	22.38	22.38	528	+0.11(+0.51%)
Dec 07, 2016				22.27	10	+0.31(+1.42%)
Dec 06, 2016	21.96	21.96	21.96	21.96	105	-0.18(-0.82%)
Nov 02, 2016		22.14	22.14	22.14	0	-0.77(-3.34%)
Oct 21, 2016		22.90	22.90	22.90	0	-0.39(-1.66%)
Oct 19, 2016	1.418	23.29	23.29	23.29	0	+0.29(+1.27%)
Oct 12, 2016	1.437	23.00	23.00	23.00	0	+0.15(+0.66%)
Oct 11, 2016	22.85	22.85	22.85	22.85	105	-0.64(-2.74%)
Oct 04, 2016	1.437	1.437	1.437	23.49	0	-0.17(-0.72%)
Oct 03, 2016	23.66	23.66	23.66	23.66	0	+0.00(+0.00%)
Sep 30, 2016	23.64	23.70	23.62	23.66	1,164	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us