Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.58 11.58 11.19 11.23 783,109 -0.35(-3.06%)
Apr 27, 2017 11.50 11.58 11.30 11.58 609,974 +0.16(+1.38%)
Apr 26, 2017 11.23 11.58 11.21 11.42 800,817 +0.16(+1.40%)
Apr 25, 2017 11.23 11.34 11.15 11.26 519,136 +0.16(+1.42%)
Apr 24, 2017 11.07 11.19 10.99 11.11 466,330 +0.28(+2.55%)
Apr 21, 2017 10.99 11.03 10.79 10.83 505,493 -0.20(-1.79%)
Apr 20, 2017 10.79 11.07 10.75 11.03 455,548 +0.32(+2.94%)
Apr 19, 2017 10.75 10.95 10.67 10.71 535,234 +0.04(+0.37%)
Apr 18, 2017 10.63 10.81 10.63 10.67 727,796 +0.00(+0.00%)
Apr 17, 2017 10.60 10.71 10.48 10.67 349,823 +0.08(+0.74%)
Apr 13, 2017 10.63 10.71 10.44 10.60 738,952 -0.04(-0.37%)
Apr 12, 2017 10.75 10.75 10.48 10.63 1,004,410 -0.08(-0.74%)
Apr 11, 2017 10.60 10.83 10.60 10.71 552,638 +0.04(+0.37%)
Apr 10, 2017 10.67 10.79 10.63 10.67 591,542 +0.00(+0.00%)
Apr 07, 2017 10.60 10.75 10.54 10.67 992,679 +0.00(+0.00%)
Apr 06, 2017 10.63 10.71 10.46 10.67 862,091 +0.04(+0.37%)
Apr 05, 2017 10.79 10.79 10.42 10.63 1,775,993 -0.08(-0.74%)
Apr 04, 2017 10.24 10.75 10.20 10.71 1,501,753 +0.47(+4.62%)
Apr 03, 2017 10.40 10.40 10.04 10.24 654,685 -0.12(-1.14%)
Mar 31, 2017 10.20 10.40 10.16 10.36 599,928 +0.20(+1.94%)
Mar 30, 2017 10.16 10.24 10.04 10.16 586,353 -0.04(-0.39%)
Mar 29, 2017 10.12 10.28 10.08 10.20 412,235 +0.04(+0.39%)
Mar 28, 2017 10.12 10.24 10.00 10.16 428,300 -0.04(-0.39%)
Mar 27, 2017 10.12 10.24 9.926 10.20 564,502 -0.04(-0.38%)
Mar 24, 2017 10.36 10.46 10.10 10.24 511,569 -0.08(-0.76%)
Mar 23, 2017 10.04 10.42 9.965 10.32 873,217 +0.24(+2.34%)
Mar 22, 2017 10.48 10.56 10.04 10.08 867,024 -0.35(-3.40%)
Mar 21, 2017 10.75 10.83 10.44 10.44 950,941 -0.20(-1.85%)
Mar 20, 2017 10.48 10.75 10.24 10.63 1,922,321 +0.12(+1.12%)
Mar 17, 2017 10.44 10.60 10.36 10.52 1,007,775 +0.12(+1.14%)
Mar 16, 2017 10.40 10.44 10.32 10.40 562,222 +0.00(+0.00%)
Mar 15, 2017 10.16 10.40 10.08 10.40 715,793 +0.24(+2.33%)
Mar 14, 2017 10.16 10.24 9.965 10.16 478,544 -0.04(-0.39%)
Mar 13, 2017 10.16 10.24 10.01 10.20 584,489 +0.08(+0.78%)
Mar 10, 2017 9.768 10.18 9.768 10.12 925,637 +0.47(+4.90%)
Mar 09, 2017 9.847 9.965 9.611 9.650 612,476 -0.24(-2.39%)
Mar 08, 2017 10.12 10.20 9.886 9.886 726,685 -0.24(-2.33%)
Mar 07, 2017 10.28 10.38 10.12 10.12 554,008 -0.20(-1.91%)
Mar 06, 2017 10.40 10.48 10.24 10.32 603,223 -0.16(-1.50%)
Mar 03, 2017 10.83 10.91 10.44 10.48 758,906 -0.35(-3.27%)
Mar 02, 2017 10.91 10.99 10.56 10.83 696,264 -0.12(-1.08%)
Mar 01, 2017 10.75 11.02 10.67 10.95 815,959 +0.39(+3.73%)
Feb 28, 2017 10.95 10.99 10.56 10.56 1,197,195 -0.39(-3.60%)
Feb 27, 2017 11.19 11.38 10.87 10.95 1,467,236 -0.16(-1.42%)
Feb 24, 2017 10.91 11.23 10.87 11.11 828,438 +0.04(+0.36%)
Feb 23, 2017 11.26 11.34 10.99 11.07 1,206,125 -0.08(-0.71%)
Feb 22, 2017 10.63 11.19 10.60 11.15 2,167,683 +0.98(+9.69%)
Feb 21, 2017 10.00 10.30 9.965 10.16 944,858 +0.16(+1.57%)
Feb 17, 2017 10.00 10.00 10.00 0 -0.04(-0.39%)
Feb 16, 2017 10.24 10.32 9.985 10.04 928,165 -0.20(-1.92%)
Feb 15, 2017 10.20 10.36 9.965 10.24 1,423,738 -0.04(-0.38%)
Feb 14, 2017 10.08 10.50 10.00 10.28 790,336 +0.12(+1.16%)
Feb 13, 2017 10.32 10.44 10.08 10.16 309,963 -0.12(-1.15%)
Feb 10, 2017 10.20 10.28 10.04 10.28 358,786 +0.16(+1.56%)
Feb 09, 2017 9.965 10.32 9.930 10.12 531,971 +0.12(+1.18%)
Feb 08, 2017 10.04 9.827 10.00 877,193 -0.04(-0.39%)
Feb 07, 2017 9.926 10.04 9.847 10.04 480,610 +0.16(+1.59%)
Feb 06, 2017 10.08 10.16 9.886 9.886 278,170 -0.24(-2.33%)
Feb 03, 2017 10.12 10.20 10.00 10.12 403,638 +0.16(+1.58%)
Feb 02, 2017 10.08 10.12 9.926 9.965 401,231 -0.12(-1.17%)
Feb 01, 2017 10.12 10.28 9.906 10.08 519,213 +0.04(+0.39%)
Jan 31, 2017 10.12 10.14 9.906 10.04 759,652 -0.12(-1.16%)
Jan 30, 2017 10.12 10.24 9.847 10.16 611,597 +0.00(+0.00%)
Jan 27, 2017 10.40 10.40 10.12 10.16 453,562 -0.24(-2.27%)
Jan 26, 2017 10.32 10.48 10.12 10.40 1,123,380 +0.00(+0.00%)
Jan 25, 2017 10.12 10.44 10.00 10.40 801,166 +0.35(+3.53%)
Jan 24, 2017 9.768 10.04 9.729 10.04 554,661 +0.35(+3.66%)
Jan 23, 2017 9.611 9.729 9.532 9.689 596,658 +0.12(+1.23%)
Jan 20, 2017 9.650 9.768 9.453 9.571 681,726 -0.08(-0.82%)
Jan 19, 2017 9.847 9.847 9.591 9.650 639,700 -0.20(-2.00%)
Jan 18, 2017 9.807 9.886 9.729 9.847 660,164 +0.04(+0.40%)
Jan 17, 2017 9.926 10.00 9.807 9.807 445,625 -0.20(-1.97%)
Jan 13, 2017 10.00 10.00 10.00 0 +0.16(+1.60%)
Jan 12, 2017 10.00 10.04 9.768 9.847 596,903 -0.24(-2.34%)
Jan 11, 2017 10.20 10.24 10.00 10.08 475,251 -0.16(-1.54%)
Jan 10, 2017 10.08 10.24 9.965 10.24 727,317 +0.20(+1.96%)
Jan 09, 2017 10.36 10.40 9.965 10.04 797,728 -0.32(-3.04%)
Jan 06, 2017 10.44 10.48 10.24 10.36 758,889 -0.12(-1.13%)
Jan 05, 2017 10.60 10.63 10.44 10.48 580,242 -0.16(-1.48%)
Jan 04, 2017 10.44 10.67 10.40 10.63 522,810 +0.24(+2.27%)
Jan 03, 2017 10.48 10.60 10.28 10.40 634,233 +0.12(+1.15%)
Dec 30, 2016 10.28 10.28 10.28 0 -0.16(-1.51%)
Dec 29, 2016 10.48 10.54 10.40 10.44 307,256 +0.00(+0.00%)
Dec 28, 2016 10.67 10.67 10.36 10.44 333,080 -0.20(-1.85%)
Dec 27, 2016 10.52 10.65 10.44 10.63 408,274 +0.08(+0.75%)
Dec 23, 2016 10.56 10.56 10.56 0 -0.20(-1.83%)
Dec 22, 2016 10.79 10.95 10.60 10.75 621,506 -0.04(-0.37%)
Dec 21, 2016 10.67 10.87 10.60 10.79 411,370 +0.08(+0.73%)
Dec 20, 2016 10.79 10.85 10.60 10.71 727,004 +0.04(+0.37%)
Dec 19, 2016 10.63 10.79 10.48 10.67 880,514 +0.12(+1.12%)
Dec 16, 2016 10.79 11.02 10.54 10.56 1,432,491 -0.16(-1.47%)
Dec 15, 2016 10.48 10.79 10.38 10.71 1,243,666 +0.28(+2.64%)
Dec 14, 2016 10.16 10.67 10.16 10.44 1,293,055 +0.32(+3.11%)
Dec 13, 2016 10.36 10.44 10.08 10.12 1,010,266 -0.20(-1.91%)
Dec 12, 2016 10.32 10.32 10.12 10.32 618,274 +0.00(+0.00%)
Dec 09, 2016 10.60 10.60 10.30 10.32 758,332 -0.20(-1.87%)
Dec 08, 2016 10.32 10.65 10.32 10.52 719,025 +0.04(+0.38%)
Dec 07, 2016 10.32 10.58 10.28 10.48 767,641 +0.08(+0.76%)
Dec 06, 2016 10.04 10.40 9.886 10.40 1,089,866 +0.35(+3.53%)
Dec 05, 2016 10.04 10.32 10.04 10.04 990,369 +0.12(+1.19%)
Dec 02, 2016 9.926 10.12 9.847 9.926 954,578 -0.04(-0.40%)
Dec 01, 2016 9.807 9.965 9.689 9.965 847,332 +0.16(+1.61%)
Nov 30, 2016 10.12 10.20 9.729 9.807 862,240 -0.24(-2.35%)
Nov 29, 2016 10.04 10.24 9.926 10.04 1,222,014 +0.00(+0.00%)
Nov 28, 2016 10.16 10.24 9.985 10.04 898,001 -0.08(-0.78%)
Nov 25, 2016 10.00 10.24 10.00 10.12 315,492 +0.12(+1.18%)
Nov 23, 2016 10.00 10.00 10.00 0 -0.04(-0.39%)
Nov 22, 2016 9.926 10.12 9.847 10.04 1,099,985 +0.28(+2.82%)
Nov 21, 2016 9.886 9.926 9.611 9.768 918,709 +0.04(+0.40%)
Nov 18, 2016 9.847 9.847 9.374 9.729 1,578,211 -0.20(-1.98%)
Nov 17, 2016 9.729 10.04 9.689 9.926 1,882,139 +0.28(+2.86%)
Nov 16, 2016 9.611 9.788 9.571 9.650 848,596 +0.04(+0.41%)
Nov 15, 2016 9.729 9.790 9.532 9.611 700,341 -0.12(-1.21%)
Nov 14, 2016 9.532 9.886 9.532 9.729 1,284,689 +0.24(+2.49%)
Nov 11, 2016 9.295 9.492 9.177 9.492 1,246,719 +0.20(+2.12%)
Nov 10, 2016 9.335 9.571 9.138 9.295 1,382,521 +0.04(+0.43%)
Nov 09, 2016 8.586 9.256 8.586 9.256 950,016 +0.55(+6.33%)
Nov 08, 2016 8.665 9.020 8.586 8.705 1,389,425 +0.08(+0.91%)
Nov 07, 2016 8.626 8.744 8.527 8.626 1,962,163 +0.20(+2.34%)
Nov 04, 2016 8.586 8.705 8.429 8.429 631,035 -0.08(-0.93%)
Nov 03, 2016 8.665 8.744 8.429 8.508 526,636 -0.12(-1.37%)
Nov 02, 2016 8.626 8.744 8.547 8.626 411,605 -0.08(-0.90%)
Nov 01, 2016 8.665 8.783 8.547 8.705 895,270 -0.04(-0.45%)
Oct 31, 2016 8.744 8.882 8.665 8.744 1,024,438 +0.00(+0.00%)
Oct 28, 2016 8.744 8.862 8.626 8.744 804,733 +0.00(+0.00%)
Oct 27, 2016 8.862 9.000 8.685 8.744 537,973 -0.12(-1.33%)
Oct 26, 2016 9.059 9.098 8.823 8.862 881,580 -0.20(-2.17%)
Oct 25, 2016 8.508 9.138 8.472 9.059 1,321,016 +0.43(+5.02%)
Oct 24, 2016 7.799 8.862 7.799 8.626 3,045,731 +1.45(+20.20%)
Oct 21, 2016 7.168 7.232 7.161 7.176 565,408 -0.08(-1.09%)
Oct 20, 2016 7.239 7.302 7.137 7.255 406,413 +0.02(+0.22%)
Oct 19, 2016 7.263 7.308 7.200 7.239 574,149 -0.02(-0.22%)
Oct 18, 2016 7.279 7.334 7.200 7.255 502,478 +0.08(+1.10%)
Oct 17, 2016 7.239 7.271 7.176 7.176 388,287 -0.05(-0.65%)
Oct 14, 2016 7.287 7.342 7.176 7.224 280,912 -0.03(-0.43%)
Oct 13, 2016 7.342 7.364 7.239 7.255 388,070 -0.17(-2.23%)
Oct 12, 2016 7.350 7.452 7.334 7.421 599,064 +0.06(+0.75%)
Oct 11, 2016 7.547 7.578 7.326 7.365 400,476 -0.20(-2.60%)
Oct 10, 2016 7.531 7.634 7.531 7.562 377,410 +0.06(+0.84%)
Oct 07, 2016 7.657 7.681 7.468 7.499 604,895 -0.13(-1.75%)
Oct 06, 2016 7.499 7.681 7.484 7.633 414,861 +0.08(+1.04%)
Oct 05, 2016 7.397 7.586 7.326 7.554 1,102,944 +0.18(+2.46%)
Oct 04, 2016 7.421 7.484 7.358 7.373 664,515 -0.04(-0.53%)
Oct 03, 2016 7.547 7.547 7.405 7.413 533,743 -0.18(-2.39%)
Sep 30, 2016 7.562 7.618 7.365 7.594 2,462,951 +0.10(+1.37%)
Sep 29, 2016 7.586 7.618 7.484 7.491 658,735 -0.12(-1.55%)
Sep 28, 2016 7.484 7.610 7.452 7.610 808,097 +0.13(+1.79%)
Sep 27, 2016 7.499 7.515 7.440 7.476 550,002 -0.02(-0.32%)
Sep 26, 2016 7.657 7.657 7.499 7.499 580,811 -0.20(-2.56%)
Sep 23, 2016 7.736 7.783 7.673 7.696 441,226 -0.09(-1.11%)
Sep 22, 2016 7.759 7.799 7.688 7.783 1,084,878 +0.09(+1.23%)
Sep 21, 2016 7.649 7.712 7.554 7.688 316,097 +0.09(+1.14%)
Sep 20, 2016 7.720 7.728 7.523 7.602 655,101 -0.07(-0.92%)
Sep 19, 2016 7.641 7.728 7.586 7.673 425,040 +0.08(+1.04%)
Sep 16, 2016 7.515 7.649 7.405 7.594 1,190,696 +0.08(+1.05%)
Sep 15, 2016 7.405 7.570 7.397 7.515 543,975 +0.09(+1.17%)
Sep 14, 2016 7.562 7.578 7.397 7.428 782,105 -0.10(-1.36%)
Sep 13, 2016 7.720 7.791 7.460 7.531 863,527 -0.31(-3.92%)
Sep 12, 2016 7.791 7.877 7.720 7.838 502,362 +0.05(+0.61%)
Sep 09, 2016 8.106 8.169 7.791 7.791 711,358 -0.43(-5.18%)
Sep 08, 2016 8.224 8.267 8.177 8.216 520,498 -0.03(-0.38%)
Sep 07, 2016 8.193 8.389 8.185 8.248 690,846 +0.06(+0.67%)
Sep 06, 2016 8.193 8.216 8.141 8.193 585,887 +0.05(+0.58%)
Sep 02, 2016 7.988 8.145 8.145 8.145 534,308 +0.17(+2.17%)
Sep 01, 2016 7.850 7.972 7.791 7.972 703,524 +0.09(+1.20%)
Aug 31, 2016 7.877 7.893 7.747 7.877 773,863 -0.01(-0.10%)
Aug 30, 2016 7.956 7.956 7.838 7.885 396,105 -0.03(-0.40%)
Aug 29, 2016 7.964 7.996 7.830 7.917 574,540 +0.00(+0.00%)
Aug 26, 2016 7.972 8.011 7.846 7.917 324,790 -0.02(-0.20%)
Aug 25, 2016 7.885 7.980 7.846 7.933 542,051 +0.01(+0.10%)
Aug 24, 2016 7.964 7.980 7.885 7.925 539,290 -0.03(-0.40%)
Aug 23, 2016 7.846 7.972 7.822 7.956 533,378 +0.13(+1.61%)
Aug 22, 2016 7.846 7.870 7.759 7.830 680,368 -0.06(-0.80%)
Aug 19, 2016 8.035 8.035 7.893 7.893 758,597 -0.15(-1.86%)
Aug 18, 2016 7.933 8.055 7.909 8.043 799,601 +0.13(+1.69%)
Aug 17, 2016 8.051 8.051 7.870 7.909 727,052 -0.11(-1.38%)
Aug 16, 2016 8.098 8.098 7.988 8.019 463,723 -0.09(-1.07%)
Aug 15, 2016 8.043 8.169 8.043 8.106 542,439 +0.06(+0.78%)
Aug 12, 2016 7.948 8.106 7.948 8.043 756,372 +0.09(+1.19%)
Aug 11, 2016 8.027 8.059 7.862 7.948 762,316 -0.06(-0.69%)
Aug 10, 2016 8.027 8.059 7.917 8.004 692,597 -0.01(-0.10%)
Aug 09, 2016 7.940 8.011 7.917 8.011 894,343 +0.05(+0.59%)
Aug 08, 2016 7.885 7.964 7.811 7.964 927,510 +0.09(+1.10%)
Aug 05, 2016 7.830 7.877 7.751 7.877 1,244,335 +0.13(+1.73%)
Aug 04, 2016 7.964 8.004 7.688 7.744 1,647,471 -0.18(-2.29%)
Aug 03, 2016 8.067 8.067 7.744 7.925 1,680,732 -0.14(-1.76%)
Aug 02, 2016 9.177 9.256 7.972 8.067 2,733,372 -0.80(-9.06%)
Aug 01, 2016 8.854 8.980 8.768 8.870 1,259,078 +0.02(+0.18%)
Jul 29, 2016 8.799 8.902 8.744 8.854 1,003,824 +0.06(+0.72%)
Jul 28, 2016 8.839 8.878 8.791 8.791 484,852 -0.05(-0.53%)
Jul 27, 2016 8.736 8.886 8.736 8.839 729,471 +0.10(+1.17%)
Jul 26, 2016 8.728 8.886 8.705 8.736 1,069,077 +0.01(+0.09%)
Jul 25, 2016 8.752 8.791 8.665 8.728 505,819 -0.09(-0.98%)
Jul 22, 2016 8.689 8.886 8.642 8.815 475,052 +0.13(+1.54%)
Jul 21, 2016 8.775 8.894 8.673 8.681 723,362 -0.09(-1.08%)
Jul 20, 2016 8.768 8.846 8.728 8.775 457,926 +0.06(+0.63%)
Jul 19, 2016 8.775 8.799 8.697 8.720 466,243 -0.06(-0.63%)
Jul 18, 2016 8.665 8.807 8.665 8.775 689,538 +0.12(+1.36%)
Jul 15, 2016 8.760 8.768 8.626 8.657 548,992 -0.04(-0.45%)
Jul 14, 2016 8.846 8.862 8.697 8.697 414,223 -0.06(-0.63%)
Jul 13, 2016 8.791 8.791 8.681 8.752 1,126,039 +0.01(+0.09%)
Jul 12, 2016 8.602 8.791 8.563 8.744 887,064 +0.24(+2.78%)
Jul 11, 2016 8.437 8.575 8.421 8.508 512,607 +0.13(+1.50%)
Jul 08, 2016 8.106 8.389 8.035 8.382 885,802 +0.35(+4.31%)
Jul 07, 2016 8.090 8.232 8.004 8.035 571,422 -0.05(-0.58%)
Jul 06, 2016 8.043 8.137 7.972 8.082 578,636 +0.01(+0.10%)
Jul 05, 2016 8.114 8.216 8.067 8.074 744,367 -0.06(-0.77%)
Jul 01, 2016 8.106 8.137 8.137 8.137 1,061,128 +0.00(+0.00%)
Jun 30, 2016 7.901 8.145 7.854 8.137 1,466,962 +0.30(+3.82%)
Jun 29, 2016 7.830 7.901 7.759 7.838 1,011,912 +0.13(+1.63%)
Jun 28, 2016 7.799 7.956 7.688 7.712 1,310,364 +0.02(+0.20%)
Jun 27, 2016 7.893 7.901 7.610 7.696 1,103,736 -0.34(-4.22%)
Jun 24, 2016 7.972 8.098 7.885 8.035 1,282,235 -0.38(-4.49%)
Jun 23, 2016 8.382 8.468 8.334 8.413 712,176 +0.17(+2.01%)
Jun 22, 2016 8.248 8.397 8.248 8.248 641,300 -0.01(-0.10%)
Jun 21, 2016 8.303 8.319 8.181 8.256 1,254,058 -0.03(-0.38%)
Jun 20, 2016 8.279 8.445 8.177 8.287 491,333 +0.12(+1.45%)
Jun 17, 2016 8.248 8.397 8.137 8.169 1,325,414 -0.06(-0.67%)
Jun 16, 2016 8.035 8.240 7.996 8.224 801,644 +0.15(+1.85%)
Jun 15, 2016 8.106 8.177 8.074 8.074 500,964 +0.03(+0.39%)
Jun 14, 2016 8.074 8.185 8.004 8.043 456,909 -0.03(-0.39%)
Jun 13, 2016 8.145 8.263 8.074 8.074 511,593 -0.13(-1.63%)
Jun 10, 2016 8.216 8.323 8.185 8.208 699,662 -0.14(-1.70%)
Jun 09, 2016 8.185 8.366 8.169 8.350 929,806 +0.09(+1.05%)
Jun 08, 2016 8.208 8.295 8.141 8.263 580,714 +0.07(+0.87%)
Jun 07, 2016 8.114 8.248 8.082 8.193 871,968 +0.06(+0.78%)
Jun 06, 2016 8.074 8.169 8.051 8.130 652,401 +0.05(+0.58%)
Jun 03, 2016 8.114 8.161 8.043 8.082 553,213 -0.03(-0.39%)
Jun 02, 2016 8.011 8.141 7.988 8.114 659,660 +0.09(+1.08%)
Jun 01, 2016 7.822 8.074 7.799 8.027 1,050,113 +0.20(+2.52%)
May 31, 2016 7.767 7.909 7.732 7.830 870,006 +0.07(+0.91%)
May 27, 2016 7.751 7.759 7.759 7.759 548,526 +0.03(+0.41%)
May 26, 2016 7.751 7.799 7.696 7.728 275,787 -0.01(-0.10%)
May 25, 2016 7.767 7.822 7.704 7.736 459,697 -0.03(-0.41%)
May 24, 2016 7.610 7.838 7.539 7.767 708,275 +0.24(+3.25%)
May 23, 2016 7.602 7.610 7.484 7.523 833,743 -0.09(-1.14%)
May 20, 2016 7.562 7.645 7.539 7.610 752,615 +0.09(+1.26%)
May 19, 2016 7.476 7.547 7.421 7.515 595,709 +0.00(+0.00%)
May 18, 2016 7.578 7.641 7.472 7.515 616,863 -0.09(-1.14%)
May 17, 2016 7.767 7.783 7.531 7.602 823,627 -0.23(-2.92%)
May 16, 2016 7.720 7.921 7.720 7.830 653,177 +0.10(+1.33%)
May 13, 2016 7.759 7.877 7.688 7.728 1,103,694 -0.04(-0.51%)
May 12, 2016 7.822 7.948 7.665 7.767 920,509 -0.06(-0.70%)
May 11, 2016 7.759 7.870 7.688 7.822 852,182 +0.07(+0.91%)
May 10, 2016 7.712 7.838 7.684 7.751 718,110 +0.05(+0.61%)
May 09, 2016 7.641 7.799 7.594 7.704 803,058 +0.01(+0.10%)
May 06, 2016 7.649 7.720 7.602 7.696 440,641 +0.03(+0.41%)
May 05, 2016 7.775 7.783 7.625 7.665 759,647 -0.05(-0.61%)
May 04, 2016 7.673 7.822 7.649 7.712 752,672 +0.02(+0.20%)
May 03, 2016 7.681 7.759 7.531 7.696 804,202 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.