Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.851 5.872 5.749 5.839 100,034 -0.02(-0.31%)
Jun 29, 2017 5.992 6.126 5.803 5.857 99,434 -0.05(-0.91%)
Jun 28, 2017 6.009 6.009 5.848 5.911 99,711 -0.05(-0.90%)
Jun 27, 2017 5.992 6.018 5.929 5.965 44,675 -0.05(-0.90%)
Jun 26, 2017 5.920 6.135 5.920 6.018 40,833 +0.08(+1.36%)
Jun 23, 2017 5.956 6.001 5.884 5.938 55,872 +0.00(+0.00%)
Jun 22, 2017 5.920 5.983 5.920 5.938 23,116 +0.00(+0.00%)
Jun 21, 2017 5.893 5.956 5.884 5.938 100,209 +0.01(+0.15%)
Jun 20, 2017 6.063 6.063 5.920 5.929 145,401 -0.13(-2.08%)
Jun 19, 2017 6.009 6.090 6.009 6.054 45,160 +0.08(+1.35%)
Jun 16, 2017 6.063 6.126 5.938 5.974 101,419 -0.09(-1.48%)
Jun 15, 2017 5.992 6.113 5.956 6.063 70,574 +0.04(+0.60%)
Jun 14, 2017 6.027 6.081 6.018 6.027 34,943 +0.00(+0.00%)
Jun 13, 2017 5.947 6.081 5.929 6.027 58,940 +0.05(+0.90%)
Jun 12, 2017 5.992 6.054 5.965 5.974 71,908 -0.04(-0.75%)
Jun 09, 2017 6.018 6.072 5.974 6.018 198,300 -0.02(-0.30%)
Jun 08, 2017 6.072 6.096 6.018 6.036 93,637 -0.04(-0.59%)
Jun 07, 2017 6.081 6.135 6.018 6.072 127,747 +0.03(+0.45%)
Jun 06, 2017 6.027 6.117 5.992 6.045 108,300 +0.01(+0.15%)
Jun 05, 2017 5.920 6.126 5.884 6.036 84,477 +0.06(+1.05%)
Jun 02, 2017 5.947 6.018 5.947 5.974 100,390 -0.02(-0.30%)
Jun 01, 2017 5.992 6.072 5.947 5.992 90,103 -0.01(-0.15%)
May 31, 2017 6.153 6.198 5.722 6.001 293,928 -0.20(-3.19%)
May 30, 2017 6.216 6.261 6.198 6.198 109,356 -0.04(-0.72%)
May 26, 2017 6.261 6.297 6.225 6.243 81,915 -0.04(-0.71%)
May 25, 2017 6.324 6.378 6.216 6.288 379,077 -0.05(-0.85%)
May 24, 2017 6.360 6.405 6.315 6.342 285,856 -0.09(-1.40%)
May 23, 2017 6.396 6.513 6.396 6.432 72,324 +0.03(+0.42%)
May 22, 2017 6.468 6.539 6.387 6.405 100,367 -0.08(-1.25%)
May 19, 2017 6.432 6.548 6.369 6.486 39,304 +0.07(+1.12%)
May 18, 2017 6.441 6.513 6.234 6.414 512,081 -0.05(-0.83%)
May 17, 2017 6.701 6.710 6.450 6.468 405,402 -0.27(-4.00%)
May 16, 2017 6.665 6.800 6.656 6.737 513,085 +0.05(+0.81%)
May 15, 2017 6.459 6.719 6.387 6.683 347,929 +0.31(+4.79%)
May 12, 2017 6.351 6.423 6.252 6.378 105,142 +0.09(+1.43%)
May 11, 2017 6.369 6.369 6.270 6.288 220,735 -0.09(-1.41%)
May 10, 2017 6.342 6.459 6.288 6.378 193,132 +0.07(+1.14%)
May 09, 2017 6.387 6.468 6.288 6.306 112,646 -0.13(-2.09%)
May 08, 2017 6.486 6.503 6.288 6.441 207,140 -0.12(-1.78%)
May 05, 2017 6.441 6.557 6.405 6.557 41,483 +0.19(+2.96%)
May 04, 2017 6.396 6.468 6.315 6.369 31,049 -0.09(-1.39%)
May 03, 2017 6.423 6.513 6.315 6.459 118,168 +0.03(+0.42%)
May 02, 2017 6.450 6.539 6.378 6.432 51,910 +0.02(+0.28%)
May 01, 2017 6.629 6.629 6.369 6.414 34,018 -0.13(-1.92%)
Apr 28, 2017 6.333 6.548 6.252 6.539 157,383 +0.10(+1.53%)
Apr 27, 2017 6.378 6.450 6.225 6.441 66,128 +0.03(+0.42%)
Apr 26, 2017 6.306 6.450 6.019 6.414 106,407 +0.07(+1.13%)
Apr 25, 2017 6.513 6.513 6.306 6.342 95,797 -0.14(-2.22%)
Apr 24, 2017 6.522 6.719 6.459 6.486 88,382 +0.04(+0.56%)
Apr 21, 2017 6.665 6.728 6.396 6.450 60,511 -0.21(-3.10%)
Apr 20, 2017 6.629 6.728 6.468 6.656 261,369 -0.08(-1.20%)
Apr 19, 2017 6.764 6.809 6.710 6.737 109,779 +0.00(+0.00%)
Apr 18, 2017 6.674 6.773 6.602 6.737 47,208 +0.04(+0.67%)
Apr 17, 2017 6.665 6.836 6.665 6.692 64,208 -0.04(-0.53%)
Apr 13, 2017 6.746 6.773 6.665 6.728 53,216 -0.07(-1.06%)
Apr 12, 2017 6.872 6.872 6.746 6.800 84,730 -0.04(-0.66%)
Apr 11, 2017 6.809 6.899 6.737 6.845 66,802 +0.04(+0.66%)
Apr 10, 2017 6.980 6.980 6.791 6.800 74,358 -0.11(-1.56%)
Apr 07, 2017 6.899 7.007 6.836 6.908 132,231 +0.02(+0.26%)
Apr 06, 2017 6.827 7.025 6.827 6.890 97,015 +0.04(+0.52%)
Apr 05, 2017 6.926 6.944 6.845 6.854 95,571 -0.02(-0.26%)
Apr 04, 2017 6.863 6.908 6.845 6.872 109,064 -0.01(-0.13%)
Apr 03, 2017 6.926 7.016 6.836 6.881 128,385 -0.04(-0.65%)
Mar 31, 2017 6.962 7.068 6.791 6.926 110,986 -0.03(-0.39%)
Mar 30, 2017 6.944 6.962 6.881 6.953 28,799 +0.03(+0.39%)
Mar 29, 2017 7.034 7.042 6.881 6.926 119,971 -0.06(-0.90%)
Mar 28, 2017 6.638 7.069 6.638 6.989 222,201 +0.17(+2.50%)
Mar 27, 2017 6.980 7.034 6.647 6.818 376,111 -0.21(-2.94%)
Mar 24, 2017 6.971 7.087 6.944 7.025 146,874 +0.12(+1.69%)
Mar 23, 2017 6.926 6.989 6.890 6.908 46,589 +0.03(+0.39%)
Mar 22, 2017 6.746 6.917 6.683 6.881 60,822 +0.13(+2.00%)
Mar 21, 2017 7.016 7.043 6.746 6.746 136,007 -0.27(-3.84%)
Mar 20, 2017 6.944 7.034 6.800 7.016 124,188 +0.07(+1.03%)
Mar 17, 2017 6.872 6.998 6.872 6.944 107,265 +0.02(+0.26%)
Mar 16, 2017 6.710 6.935 6.710 6.926 310,102 +0.19(+2.80%)
Mar 15, 2017 6.629 6.764 6.611 6.737 1,452,856 +0.13(+2.04%)
Mar 14, 2017 6.584 6.701 6.530 6.602 103,759 -0.04(-0.68%)
Mar 13, 2017 6.584 6.782 6.557 6.647 220,811 +0.10(+1.51%)
Mar 10, 2017 6.459 6.647 6.459 6.548 174,509 +0.07(+1.11%)
Mar 09, 2017 6.360 6.477 6.184 6.477 172,162 +0.16(+2.56%)
Mar 08, 2017 6.423 6.450 6.306 6.315 371,704 -0.08(-1.26%)
Mar 07, 2017 6.405 6.468 6.297 6.396 208,543 -0.05(-0.84%)
Mar 06, 2017 6.279 6.557 6.279 6.450 442,174 +0.06(+0.98%)
Mar 03, 2017 6.288 6.468 6.171 6.387 316,753 +0.10(+1.57%)
Mar 02, 2017 6.504 6.539 6.198 6.288 966,228 -0.27(-4.11%)
Mar 01, 2017 7.051 7.051 6.468 6.557 754,736 -0.41(-5.93%)
Feb 28, 2017 6.989 7.007 6.890 6.971 321,123 +0.04(+0.65%)
Feb 27, 2017 6.935 6.980 6.881 6.926 77,291 +0.00(+0.00%)
Feb 24, 2017 6.998 7.025 6.818 6.926 141,688 -0.04(-0.64%)
Feb 23, 2017 7.034 7.114 6.962 6.971 144,507 -0.08(-1.15%)
Feb 22, 2017 6.989 7.114 6.926 7.051 157,557 +0.13(+1.95%)
Feb 21, 2017 6.926 6.962 6.836 6.917 232,068 -0.07(-1.03%)
Feb 17, 2017 6.989 6.989 6.989 0 +0.07(+1.04%)
Feb 16, 2017 6.944 7.123 6.827 6.917 414,921 -0.07(-1.03%)
Feb 15, 2017 6.998 7.078 6.957 6.989 142,233 +0.07(+1.04%)
Feb 14, 2017 7.069 7.069 6.899 6.917 111,269 -0.07(-1.03%)
Feb 13, 2017 6.881 7.007 6.692 6.989 351,482 +0.07(+1.04%)
Feb 10, 2017 6.881 6.926 6.719 6.917 227,939 +0.04(+0.52%)
Feb 09, 2017 6.854 6.917 6.827 6.881 250,094 +0.04(+0.66%)
Feb 08, 2017 6.890 6.890 6.755 6.836 171,642 -0.09(-1.30%)
Feb 07, 2017 6.827 6.953 6.710 6.926 268,193 +0.04(+0.52%)
Feb 06, 2017 6.647 6.953 6.508 6.890 328,230 +0.37(+5.65%)
Feb 03, 2017 6.773 6.899 6.378 6.522 532,757 -0.31(-4.47%)
Feb 02, 2017 6.899 6.935 6.692 6.827 325,573 -0.13(-1.81%)
Feb 01, 2017 7.060 7.186 6.602 6.953 816,082 -0.68(-8.94%)
Jan 31, 2017 7.689 8.094 7.456 7.635 282,512 -0.11(-1.39%)
Jan 30, 2017 7.851 7.860 7.725 7.743 115,682 -0.11(-1.37%)
Jan 27, 2017 7.941 7.941 7.788 7.851 62,728 -0.06(-0.79%)
Jan 26, 2017 7.995 8.040 7.752 7.914 207,010 -0.09(-1.12%)
Jan 25, 2017 7.977 8.174 7.941 8.004 348,497 +0.02(+0.23%)
Jan 24, 2017 7.590 7.986 7.590 7.986 98,307 +0.36(+4.71%)
Jan 23, 2017 7.977 8.022 7.254 7.626 608,280 -0.86(-10.16%)
Jan 20, 2017 8.156 8.507 8.156 8.489 113,265 +0.31(+3.85%)
Jan 19, 2017 8.327 8.444 8.174 8.174 105,204 -0.18(-2.15%)
Jan 18, 2017 8.498 8.614 8.264 8.354 248,480 -0.11(-1.27%)
Jan 17, 2017 8.686 8.906 8.462 8.462 294,576 -0.37(-4.17%)
Jan 13, 2017 8.830 8.830 8.830 0 +0.14(+1.65%)
Jan 12, 2017 8.947 9.060 8.677 8.686 187,397 -0.28(-3.11%)
Jan 11, 2017 9.046 9.171 8.857 8.965 95,452 -0.13(-1.38%)
Jan 10, 2017 8.947 9.243 8.929 9.091 194,528 +0.14(+1.61%)
Jan 09, 2017 9.207 9.234 8.857 8.947 98,834 -0.21(-2.26%)
Jan 06, 2017 9.162 9.180 8.992 9.153 108,418 +0.04(+0.49%)
Jan 05, 2017 8.983 9.207 8.983 9.109 147,842 +0.08(+0.90%)
Jan 04, 2017 8.803 9.171 8.794 9.028 320,034 +0.04(+0.50%)
Jan 03, 2017 8.677 9.001 8.677 8.983 301,628 +0.32(+3.73%)
Dec 30, 2016 8.659 8.659 8.659 0 +0.01(+0.10%)
Dec 29, 2016 8.498 8.731 8.498 8.650 87,074 +0.10(+1.16%)
Dec 28, 2016 8.534 8.606 8.399 8.552 109,267 +0.04(+0.42%)
Dec 27, 2016 8.570 8.676 8.471 8.516 145,031 +0.02(+0.21%)
Dec 23, 2016 8.498 8.498 8.498 0 -0.21(-2.37%)
Dec 22, 2016 8.866 8.956 8.264 8.704 254,170 -0.14(-1.62%)
Dec 21, 2016 8.686 8.983 8.686 8.848 217,572 +0.23(+2.71%)
Dec 20, 2016 8.219 8.704 8.219 8.614 274,100 +0.40(+4.92%)
Dec 19, 2016 8.659 8.668 8.049 8.210 626,893 -0.48(-5.48%)
Dec 16, 2016 9.225 9.803 8.013 8.686 785,144 -0.46(-5.01%)
Dec 15, 2016 8.686 9.171 8.668 9.144 320,068 +0.48(+5.49%)
Dec 14, 2016 8.830 8.974 8.641 8.668 506,454 -0.10(-1.13%)
Dec 13, 2016 8.309 8.812 7.901 8.767 1,116,188 +0.55(+6.67%)
Dec 12, 2016 8.300 8.534 8.156 8.219 288,236 -0.02(-0.19%)
Dec 09, 2016 7.957 8.315 7.805 8.235 248,070 +0.30(+3.72%)
Dec 08, 2016 7.671 7.948 7.141 7.939 203,446 +0.20(+2.54%)
Dec 07, 2016 7.742 7.939 7.715 7.742 246,834 +0.22(+2.98%)
Dec 06, 2016 7.214 7.769 7.143 7.519 930,832 +1.12(+17.48%)
Dec 05, 2016 6.382 6.436 6.351 6.400 86,260 +0.06(+0.99%)
Dec 02, 2016 6.212 6.355 6.212 6.337 43,288 +0.10(+1.58%)
Dec 01, 2016 6.310 6.346 6.194 6.239 109,550 -0.04(-0.71%)
Nov 30, 2016 6.301 6.436 6.257 6.283 107,744 +0.03(+0.43%)
Nov 29, 2016 6.167 6.274 6.086 6.257 133,943 +0.11(+1.75%)
Nov 28, 2016 6.086 6.149 6.051 6.149 89,450 +0.03(+0.44%)
Nov 25, 2016 6.167 6.167 6.086 6.122 37,621 -0.04(-0.73%)
Nov 23, 2016 6.167 6.167 6.167 0 -0.02(-0.29%)
Nov 22, 2016 6.265 6.283 6.158 6.185 73,217 -0.08(-1.29%)
Nov 21, 2016 6.212 6.328 6.113 6.265 105,279 +0.06(+1.01%)
Nov 18, 2016 6.203 6.453 6.203 6.203 286,376 -0.03(-0.43%)
Nov 17, 2016 6.257 6.355 6.230 6.230 132,790 -0.02(-0.29%)
Nov 16, 2016 6.239 6.310 6.239 6.248 195,159 -0.02(-0.29%)
Nov 15, 2016 6.418 6.489 6.194 6.265 209,781 -0.08(-1.27%)
Nov 14, 2016 6.095 6.355 6.091 6.346 62,546 +0.28(+4.57%)
Nov 11, 2016 6.042 6.158 5.827 6.069 100,985 -0.08(-1.31%)
Nov 10, 2016 6.471 6.516 6.131 6.149 192,619 -0.33(-5.11%)
Nov 09, 2016 6.346 6.570 6.274 6.480 179,806 -0.04(-0.69%)
Nov 08, 2016 6.427 6.624 6.418 6.525 144,687 +0.09(+1.39%)
Nov 07, 2016 6.391 6.507 6.391 6.436 40,660 +0.13(+1.99%)
Nov 04, 2016 6.265 6.436 6.131 6.310 146,140 +0.04(+0.71%)
Nov 03, 2016 6.310 6.310 6.042 6.265 168,161 -0.09(-1.41%)
Nov 02, 2016 6.274 6.480 6.203 6.355 538,236 +0.22(+3.65%)
Nov 01, 2016 5.719 6.355 5.549 6.131 526,369 +0.43(+7.52%)
Oct 31, 2016 5.684 5.719 5.594 5.702 107,306 +0.05(+0.80%)
Oct 28, 2016 5.639 5.675 5.558 5.657 226,001 +0.03(+0.48%)
Oct 27, 2016 5.639 5.666 5.549 5.630 58,107 +0.01(+0.16%)
Oct 26, 2016 5.639 5.666 5.532 5.621 65,349 -0.07(-1.26%)
Oct 25, 2016 5.684 5.728 5.636 5.693 118,168 +0.01(+0.16%)
Oct 24, 2016 5.675 5.773 5.657 5.684 63,903 +0.00(+0.00%)
Oct 21, 2016 5.684 5.755 5.648 5.684 534,180 -0.01(-0.16%)
Oct 20, 2016 5.728 5.809 5.693 5.693 73,108 -0.07(-1.24%)
Oct 19, 2016 5.809 5.863 5.746 5.764 70,986 -0.05(-0.92%)
Oct 18, 2016 5.881 5.881 5.755 5.818 38,531 -0.01(-0.15%)
Oct 17, 2016 5.675 5.827 5.675 5.827 31,280 +0.11(+1.88%)
Oct 14, 2016 5.755 5.899 5.719 5.719 47,790 -0.01(-0.16%)
Oct 13, 2016 5.773 5.818 5.487 5.728 117,821 -0.09(-1.54%)
Oct 12, 2016 5.827 5.881 5.782 5.818 44,825 +0.03(+0.46%)
Oct 11, 2016 5.845 5.845 5.773 5.791 34,382 -0.06(-1.00%)
Oct 10, 2016 5.788 5.912 5.779 5.850 58,851 +0.13(+2.34%)
Oct 07, 2016 5.814 5.814 5.681 5.716 32,950 -0.07(-1.23%)
Oct 06, 2016 5.788 5.850 5.779 5.788 56,818 +0.03(+0.46%)
Oct 05, 2016 5.698 5.788 5.627 5.761 96,523 +0.12(+2.05%)
Oct 04, 2016 5.601 5.739 5.601 5.645 55,428 +0.08(+1.44%)
Oct 03, 2016 5.761 5.761 5.556 5.565 174,727 -0.20(-3.55%)
Sep 30, 2016 5.770 5.850 5.743 5.770 100,152 +0.05(+0.93%)
Sep 29, 2016 5.681 5.801 5.681 5.716 134,444 +0.02(+0.31%)
Sep 28, 2016 5.814 5.868 5.690 5.698 139,126 -0.04(-0.78%)
Sep 27, 2016 5.743 5.779 5.601 5.743 205,692 +0.09(+1.57%)
Sep 26, 2016 5.752 5.845 5.654 5.654 77,711 -0.18(-3.05%)
Sep 23, 2016 5.903 5.979 5.814 5.832 26,764 -0.14(-2.38%)
Sep 22, 2016 6.028 6.197 5.788 5.974 436,323 +0.00(+0.00%)
Sep 21, 2016 5.921 6.055 5.912 5.974 70,568 +0.10(+1.67%)
Sep 20, 2016 5.983 5.992 5.868 5.877 105,020 -0.09(-1.49%)
Sep 19, 2016 6.224 6.224 5.939 5.966 66,636 +0.11(+1.82%)
Sep 16, 2016 6.108 6.153 5.823 5.859 610,599 -0.33(-5.32%)
Sep 15, 2016 6.197 6.295 6.099 6.188 74,824 +0.03(+0.43%)
Sep 14, 2016 6.072 6.224 6.046 6.161 93,805 +0.11(+1.76%)
Sep 13, 2016 6.277 6.277 6.037 6.055 64,658 -0.31(-4.90%)
Sep 12, 2016 6.286 6.384 6.144 6.366 186,725 +0.03(+0.42%)
Sep 09, 2016 6.259 6.420 6.233 6.340 182,837 -0.01(-0.14%)
Sep 08, 2016 6.242 6.410 6.188 6.348 147,697 +0.07(+1.13%)
Sep 07, 2016 6.268 6.340 6.242 6.277 158,328 -0.02(-0.28%)
Sep 06, 2016 6.072 6.322 6.072 6.295 344,575 +0.22(+3.67%)
Sep 02, 2016 6.099 6.072 6.072 6.072 49,416 +0.02(+0.29%)
Sep 01, 2016 6.099 6.126 5.992 6.055 100,497 -0.10(-1.59%)
Aug 31, 2016 6.099 6.179 6.055 6.153 249,267 +0.00(+0.00%)
Aug 30, 2016 6.188 6.242 6.064 6.153 123,331 +0.00(+0.00%)
Aug 29, 2016 6.019 6.179 5.930 6.153 307,780 +0.13(+2.22%)
Aug 26, 2016 6.010 6.144 5.992 6.019 67,605 +0.00(+0.00%)
Aug 25, 2016 5.930 6.037 5.921 6.019 180,359 +0.10(+1.65%)
Aug 24, 2016 6.046 6.046 5.894 5.921 46,883 -0.07(-1.19%)
Aug 23, 2016 5.966 6.001 5.877 5.992 99,615 +0.04(+0.75%)
Aug 22, 2016 6.233 6.357 5.805 5.948 639,875 -0.30(-4.84%)
Aug 19, 2016 6.090 6.322 6.001 6.251 278,691 +0.16(+2.63%)
Aug 18, 2016 6.144 6.144 6.037 6.090 197,036 -0.05(-0.87%)
Aug 17, 2016 5.698 6.153 5.698 6.144 284,880 +0.42(+7.31%)
Aug 16, 2016 5.832 5.894 5.725 5.725 48,335 -0.08(-1.38%)
Aug 15, 2016 5.798 5.939 5.761 5.805 41,343 +0.04(+0.77%)
Aug 12, 2016 5.857 5.868 5.761 5.761 133,404 -0.08(-1.37%)
Aug 11, 2016 5.583 5.841 5.574 5.841 456,019 +0.22(+3.96%)
Aug 10, 2016 5.511 5.627 5.449 5.618 336,340 +0.12(+2.10%)
Aug 09, 2016 5.583 5.645 5.467 5.503 216,215 -0.02(-0.32%)
Aug 08, 2016 5.494 5.583 5.467 5.520 66,787 +0.04(+0.65%)
Aug 05, 2016 5.342 5.556 5.316 5.485 132,002 +0.18(+3.36%)
Aug 04, 2016 5.146 5.316 5.146 5.307 460,434 +0.14(+2.76%)
Aug 03, 2016 5.218 5.253 5.155 5.164 207,544 -0.09(-1.69%)
Aug 02, 2016 5.387 5.387 5.218 5.253 138,561 -0.12(-2.16%)
Aug 01, 2016 5.511 5.547 5.342 5.369 79,339 -0.03(-0.50%)
Jul 29, 2016 5.387 5.467 5.342 5.396 63,954 -0.04(-0.66%)
Jul 28, 2016 5.511 5.547 5.431 5.431 42,212 -0.12(-2.09%)
Jul 27, 2016 5.467 5.556 5.422 5.547 47,783 +0.09(+1.63%)
Jul 26, 2016 5.556 5.556 5.436 5.458 83,688 -0.11(-1.92%)
Jul 25, 2016 5.681 5.725 5.414 5.565 176,029 -0.20(-3.55%)
Jul 22, 2016 5.788 5.850 5.716 5.770 40,484 -0.06(-1.07%)
Jul 21, 2016 5.779 5.957 5.779 5.832 58,950 +0.04(+0.61%)
Jul 20, 2016 5.788 5.957 5.788 5.796 44,962 -0.03(-0.46%)
Jul 19, 2016 5.877 5.992 5.814 5.823 69,083 -0.13(-2.24%)
Jul 18, 2016 6.001 6.046 5.903 5.957 70,070 -0.04(-0.74%)
Jul 15, 2016 5.877 6.028 5.779 6.001 91,733 +0.12(+1.97%)
Jul 14, 2016 5.725 5.921 5.725 5.885 103,203 +0.16(+2.80%)
Jul 13, 2016 5.690 5.779 5.672 5.725 101,287 +0.04(+0.78%)
Jul 12, 2016 5.583 5.948 5.583 5.681 260,794 +0.20(+3.57%)
Jul 11, 2016 5.485 5.601 5.431 5.485 188,237 +0.14(+2.67%)
Jul 08, 2016 5.200 5.387 5.209 5.342 113,661 +0.13(+2.56%)
Jul 07, 2016 5.235 5.360 5.173 5.209 116,576 +0.02(+0.34%)
Jul 06, 2016 5.244 5.244 5.111 5.191 152,282 -0.12(-2.35%)
Jul 05, 2016 5.333 5.405 5.093 5.316 170,331 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.