Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2017 0.9772 0.9772 0.9772 0 -0.05(-4.57%)
Jun 01, 2017 1.024 1.024 1.024 0 -0.07(-6.54%)
May 12, 2017 1.096 1.096 1.096 0 -0.00(-0.29%)
May 11, 2017 1.099 1.099 1.099 1.099 191 -0.01(-0.56%)
May 04, 2017 1.105 1.105 1.105 0 -0.15(-11.95%)
Mar 21, 2017 1.255 1.255 1.255 0 -0.49(-28.22%)
Jan 26, 2017 1.748 1.748 1.748 0 +0.25(+16.57%)
Jan 20, 2017 1.500 1.500 1.500 0 +0.04(+2.79%)
Dec 22, 2016 1.459 1.459 1.459 0 -0.05(-3.50%)
Dec 19, 2016 1.512 1.512 1.512 0 +0.02(+1.10%)
Dec 15, 2016 1.496 1.496 1.496 0 +0.26(+21.44%)
Nov 23, 2016 1.232 1.232 1.232 0 -0.05(-3.62%)
Nov 21, 2016 1.278 1.278 1.278 0 -0.25(-16.22%)
Oct 25, 2016 1.525 1.525 1.525 0 +0.04(+2.45%)
Oct 20, 2016 1.489 1.489 1.489 0 +0.02(+1.49%)
Oct 05, 2016 1.467 1.467 1.467 34,200 +0.14(+10.30%)
Oct 03, 2016 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 30, 2016 1.330 1.330 1.330 0 -0.03(-2.38%)
Sep 29, 2016 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Sep 28, 2016 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Sep 27, 2016 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Sep 07, 2016 1.362 1.362 1.362 0 -0.02(-1.21%)
Aug 29, 2016 1.379 1.379 1.379 0 -0.03(-2.38%)
Aug 18, 2016 1.413 1.413 1.413 0 -0.04(-2.84%)
Aug 02, 2016 1.454 1.454 1.454 0 +0.17(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.