Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.57 -0.45 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.59 70.87 68.59 70.67 1,315 +0.39(+0.55%)
Mar 30, 2017 70.42 71.33 69.86 70.28 1,519 -1.39(-1.94%)
Mar 29, 2017 68.54 71.75 68.54 71.67 3,090 +3.03(+4.41%)
Mar 28, 2017 68.11 68.65 68.11 68.65 1,363 +1.09(+1.62%)
Mar 27, 2017 66.58 67.96 66.57 67.55 1,247 -1.13(-1.65%)
Mar 24, 2017 67.17 68.68 67.17 68.68 3,480 +1.80(+2.69%)
Mar 23, 2017 66.47 67.59 66.09 66.89 2,946 -0.65(-0.96%)
Mar 22, 2017 67.43 68.60 67.43 67.53 1,967 +0.17(+0.25%)
Mar 21, 2017 72.02 72.02 66.98 67.36 8,206 -4.50(-6.26%)
Mar 20, 2017 68.54 71.86 68.54 71.86 1,291 +2.78(+4.03%)
Mar 17, 2017 72.09 72.09 68.59 69.08 2,688 -2.94(-4.08%)
Mar 16, 2017 73.35 73.35 71.74 72.02 3,586 -0.51(-0.70%)
Mar 15, 2017 67.78 72.53 67.23 72.53 3,483 +5.36(+7.98%)
Mar 14, 2017 68.54 69.26 67.17 67.17 1,563 -2.81(-4.02%)
Mar 13, 2017 69.48 70.08 69.19 69.98 3,140 +1.27(+1.85%)
Mar 10, 2017 69.31 69.31 68.10 68.70 4,255 +2.99(+4.55%)
Mar 09, 2017 67.72 68.20 65.72 65.72 5,023 -2.12(-3.12%)
Mar 08, 2017 70.09 70.13 67.74 67.83 7,842 -4.15(-5.77%)
Mar 07, 2017 71.99 71.99 71.99 71.99 463 -0.36(-0.50%)
Mar 06, 2017 73.43 73.43 72.31 72.35 3,008 -1.97(-2.66%)
Mar 03, 2017 71.98 74.40 71.92 74.32 4,844 +3.41(+4.81%)
Mar 02, 2017 73.48 74.50 70.83 70.91 2,997 -4.99(-6.57%)
Mar 01, 2017 73.28 76.13 73.28 75.89 3,443 +4.61(+6.47%)
Feb 28, 2017 73.51 73.51 71.09 71.28 6,314 -3.66(-4.89%)
Feb 27, 2017 73.62 75.34 73.62 74.95 1,821 +0.91(+1.23%)
Feb 24, 2017 75.21 75.77 74.03 74.03 5,524 -4.81(-6.10%)
Feb 23, 2017 83.03 83.54 78.85 78.85 4,624 -2.08(-2.57%)
Feb 22, 2017 80.56 80.93 80.15 80.93 7,382 +0.20(+0.25%)
Feb 21, 2017 79.83 80.74 79.31 80.73 5,918 +3.15(+4.05%)
Feb 17, 2017 77.58 77.58 77.58 0 -1.02(-1.30%)
Feb 16, 2017 81.81 82.01 78.40 78.60 8,025 -2.19(-2.72%)
Feb 15, 2017 77.29 81.14 76.98 80.80 8,044 +4.17(+5.45%)
Feb 14, 2017 74.76 76.75 73.53 76.62 5,604 +1.87(+2.50%)
Feb 13, 2017 74.16 75.60 74.07 74.75 3,176 +0.93(+1.26%)
Feb 10, 2017 72.60 73.86 72.49 73.82 3,965 +2.94(+4.15%)
Feb 09, 2017 71.59 71.80 70.75 70.88 2,729 -0.40(-0.57%)
Feb 08, 2017 68.96 71.53 68.93 71.28 4,901 +1.98(+2.86%)
Feb 07, 2017 69.71 69.71 69.17 69.30 1,421 -0.44(-0.63%)
Feb 06, 2017 70.64 70.76 69.74 69.74 3,484 -1.65(-2.31%)
Feb 03, 2017 71.43 72.57 70.95 71.39 7,617 +1.05(+1.49%)
Feb 02, 2017 69.74 70.50 69.74 70.34 1,254 +0.92(+1.33%)
Feb 01, 2017 70.01 70.01 69.42 69.42 2,240 +0.63(+0.91%)
Jan 31, 2017 68.85 69.07 68.62 68.79 2,019 -0.55(-0.79%)
Jan 30, 2017 69.91 69.97 69.09 69.34 2,573 -2.44(-3.40%)
Jan 27, 2017 71.54 71.78 71.18 71.78 1,665 +0.34(+0.48%)
Jan 26, 2017 71.34 71.53 70.22 71.44 7,249 -0.86(-1.19%)
Jan 25, 2017 71.93 72.48 71.56 72.30 13,594 +1.39(+1.97%)
Jan 24, 2017 71.51 71.52 70.91 70.91 2,112 -0.75(-1.04%)
Jan 23, 2017 68.67 71.65 68.52 71.65 8,002 +3.65(+5.37%)
Jan 20, 2017 66.80 68.12 66.63 68.00 6,942 +2.76(+4.24%)
Jan 19, 2017 65.44 65.64 65.01 65.24 4,023 +0.72(+1.11%)
Jan 18, 2017 65.63 65.88 64.46 64.52 4,859 -1.69(-2.55%)
Jan 17, 2017 65.05 66.87 65.05 66.21 5,120 +1.06(+1.62%)
Jan 13, 2017 65.15 65.15 65.15 0 -1.94(-2.90%)
Jan 12, 2017 67.24 67.70 66.49 67.09 3,273 +1.22(+1.85%)
Jan 11, 2017 60.93 65.87 60.58 65.87 8,002 +2.72(+4.31%)
Jan 10, 2017 63.80 63.98 63.05 63.15 3,933 +1.50(+2.43%)
Jan 09, 2017 62.28 63.34 61.49 61.65 13,485 +0.12(+0.19%)
Jan 06, 2017 62.37 62.37 60.98 61.53 6,797 -1.46(-2.32%)
Jan 05, 2017 62.56 63.68 62.55 62.99 6,417 +1.47(+2.39%)
Jan 04, 2017 61.09 61.73 61.04 61.52 2,689 +1.32(+2.20%)
Jan 03, 2017 58.63 60.27 58.63 60.20 5,857 +3.66(+6.48%)
Dec 30, 2016 56.54 56.54 56.54 0 -1.04(-1.80%)
Dec 29, 2016 56.03 57.68 56.03 57.57 1,738 +2.10(+3.78%)
Dec 28, 2016 55.09 55.80 55.08 55.48 6,836 +1.63(+3.02%)
Dec 27, 2016 53.64 54.21 53.28 53.85 10,288 +1.05(+1.99%)
Dec 23, 2016 52.80 52.80 52.80 0 +2.56(+5.09%)
Dec 22, 2016 49.99 50.85 49.43 50.24 11,315 +0.09(+0.18%)
Dec 21, 2016 50.68 50.83 49.61 50.16 8,263 +0.97(+1.97%)
Dec 20, 2016 49.43 49.43 48.68 49.19 6,566 +1.21(+2.53%)
Dec 19, 2016 50.10 50.20 47.97 47.97 5,051 -1.51(-3.05%)
Dec 16, 2016 50.25 51.01 49.24 49.48 10,057 -0.95(-1.88%)
Dec 15, 2016 49.11 50.72 48.85 50.43 5,627 +1.09(+2.20%)
Dec 14, 2016 52.81 53.12 48.97 49.34 24,009 -3.92(-7.36%)
Dec 13, 2016 53.16 54.01 52.41 53.26 14,184 +0.92(+1.76%)
Dec 12, 2016 52.82 53.50 52.00 52.34 21,156 -1.27(-2.38%)
Dec 09, 2016 53.67 55.20 53.58 53.62 9,017 -0.71(-1.30%)
Dec 08, 2016 54.46 54.57 53.19 54.32 12,402 -0.76(-1.39%)
Dec 07, 2016 54.19 55.20 53.40 55.09 27,258 +2.05(+3.86%)
Dec 06, 2016 50.62 53.92 50.62 53.04 90,002 +1.68(+3.26%)
Dec 05, 2016 50.46 51.36 50.46 51.36 8,335 +1.11(+2.20%)
Dec 02, 2016 49.42 50.95 49.42 50.25 9,142 +0.86(+1.75%)
Dec 01, 2016 53.63 53.65 49.20 49.39 16,344 -6.58(-11.76%)
Nov 30, 2016 57.03 57.96 55.80 55.98 12,176 +1.12(+2.04%)
Nov 29, 2016 56.21 56.36 54.53 54.86 9,511 -2.93(-5.07%)
Nov 28, 2016 56.16 58.70 55.20 57.79 6,426 +3.28(+6.02%)
Nov 25, 2016 55.08 55.59 54.41 54.51 14,044 -3.08(-5.34%)
Nov 23, 2016 57.58 57.58 57.58 0 -0.60(-1.02%)
Nov 22, 2016 59.81 59.81 57.02 58.18 7,984 +0.99(+1.73%)
Nov 21, 2016 55.78 57.48 55.78 57.19 16,152 +4.03(+7.57%)
Nov 18, 2016 53.91 54.42 52.89 53.16 6,833 +0.56(+1.06%)
Nov 17, 2016 54.07 54.67 52.35 52.61 13,026 -2.31(-4.21%)
Nov 16, 2016 53.86 55.07 53.11 54.92 11,499 -0.27(-0.50%)
Nov 15, 2016 54.04 56.24 54.04 55.19 25,135 +2.41(+4.56%)
Nov 14, 2016 51.24 52.91 49.35 52.79 24,374 -0.29(-0.55%)
Nov 11, 2016 52.82 54.01 48.79 53.08 61,447 -3.60(-6.35%)
Nov 10, 2016 60.54 61.24 55.77 56.67 41,184 -10.64(-15.81%)
Nov 09, 2016 66.94 69.57 65.59 67.31 20,020 -4.08(-5.71%)
Nov 08, 2016 69.34 72.58 68.57 71.39 11,028 +0.84(+1.19%)
Nov 07, 2016 68.37 70.55 68.37 70.55 12,832 +6.83(+10.73%)
Nov 04, 2016 64.04 66.39 63.40 63.71 8,507 -0.62(-0.97%)
Nov 03, 2016 66.63 67.55 64.33 64.33 10,132 -0.90(-1.38%)
Nov 02, 2016 65.86 67.56 64.00 65.24 19,914 -2.43(-3.59%)
Nov 01, 2016 72.07 72.07 66.14 67.67 28,985 -4.94(-6.80%)
Oct 31, 2016 73.04 73.24 72.60 72.60 6,880 +1.45(+2.04%)
Oct 28, 2016 72.00 73.15 70.17 71.15 16,068 -1.48(-2.04%)
Oct 27, 2016 74.74 74.98 72.63 72.63 9,586 -0.56(-0.77%)
Oct 26, 2016 72.92 74.02 71.53 73.20 15,906 -1.12(-1.51%)
Oct 25, 2016 73.77 75.13 72.26 74.32 14,708 +0.16(+0.21%)
Oct 24, 2016 75.82 75.86 73.99 74.16 16,697 +1.02(+1.39%)
Oct 21, 2016 71.85 73.48 71.53 73.14 23,076 +0.17(+0.23%)
Oct 20, 2016 70.62 73.41 70.30 72.98 44,427 +2.00(+2.82%)
Oct 19, 2016 72.02 72.26 70.86 70.98 5,848 +0.03(+0.04%)
Oct 18, 2016 69.62 71.85 69.34 70.95 10,355 +3.15(+4.64%)
Oct 17, 2016 66.22 68.08 66.22 67.80 9,020 +1.28(+1.92%)
Oct 14, 2016 66.87 66.87 66.28 66.52 4,095 +0.83(+1.27%)
Oct 13, 2016 63.26 65.77 62.83 65.69 13,613 +1.63(+2.55%)
Oct 12, 2016 63.54 65.38 63.54 64.06 8,814 -0.20(-0.31%)
Oct 11, 2016 64.67 64.67 64.07 64.26 7,556 -1.59(-2.41%)
Oct 10, 2016 65.20 66.01 65.11 65.84 7,439 +1.40(+2.17%)
Oct 07, 2016 64.48 64.60 63.07 64.44 9,143 +1.70(+2.70%)
Oct 06, 2016 62.02 63.10 61.61 62.75 9,013 +0.53(+0.85%)
Oct 05, 2016 61.17 62.81 60.95 62.22 9,766 +2.78(+4.68%)
Oct 04, 2016 61.28 61.34 58.79 59.44 11,554 -2.09(-3.39%)
Oct 03, 2016 58.56 61.78 58.56 61.52 8,505 +3.32(+5.71%)
Sep 30, 2016 58.71 58.97 57.93 58.20 3,357 +0.45(+0.77%)
Sep 29, 2016 60.68 60.84 57.32 57.76 8,111 -3.67(-5.98%)
Sep 28, 2016 59.55 61.43 58.50 61.43 10,413 +2.68(+4.56%)
Sep 27, 2016 56.34 58.75 56.34 58.75 2,626 +1.35(+2.35%)
Sep 26, 2016 57.52 57.72 57.19 57.40 4,320 -2.12(-3.56%)
Sep 23, 2016 59.84 60.14 59.16 59.51 2,193 -0.31(-0.51%)
Sep 22, 2016 61.81 62.46 59.82 59.82 9,220 +0.55(+0.93%)
Sep 21, 2016 57.72 59.63 56.44 59.27 4,322 +2.89(+5.13%)
Sep 20, 2016 56.72 56.97 56.33 56.38 3,230 +1.36(+2.48%)
Sep 19, 2016 56.14 57.00 55.02 55.02 3,411 +0.73(+1.35%)
Sep 16, 2016 54.79 54.98 54.28 54.28 4,176 -1.36(-2.45%)
Sep 15, 2016 53.33 56.08 52.58 55.64 5,289 +2.75(+5.20%)
Sep 14, 2016 52.67 54.04 52.32 52.89 12,145 -0.51(-0.95%)
Sep 13, 2016 55.95 56.45 52.09 53.40 12,199 -5.49(-9.32%)
Sep 12, 2016 55.71 58.89 54.76 58.89 12,478 +2.11(+3.71%)
Sep 09, 2016 59.77 60.67 56.78 56.78 14,692 -7.01(-10.98%)
Sep 08, 2016 64.60 64.67 62.85 63.79 10,884 +0.93(+1.48%)
Sep 07, 2016 62.23 62.85 62.12 62.85 4,498 -0.62(-0.97%)
Sep 06, 2016 60.66 63.47 60.66 63.47 8,974 +2.29(+3.75%)
Sep 02, 2016 60.66 61.18 61.18 61.18 8,675 +2.32(+3.95%)
Sep 01, 2016 57.20 59.10 57.03 58.86 3,906 +0.61(+1.04%)
Aug 31, 2016 59.75 60.03 57.15 58.25 3,363 -0.92(-1.56%)
Aug 30, 2016 58.34 59.48 57.79 59.17 4,178 -0.84(-1.40%)
Aug 29, 2016 56.31 60.01 56.31 60.01 6,860 +3.78(+6.73%)
Aug 26, 2016 58.64 60.85 55.82 56.23 15,964 -1.42(-2.46%)
Aug 25, 2016 58.38 58.62 57.50 57.65 4,846 -0.62(-1.06%)
Aug 24, 2016 57.11 59.21 56.71 58.27 30,495 +0.28(+0.49%)
Aug 23, 2016 59.93 60.28 57.99 57.99 4,933 -0.74(-1.27%)
Aug 22, 2016 60.78 60.78 58.57 58.73 21,808 -2.95(-4.78%)
Aug 19, 2016 60.03 61.98 59.68 61.68 7,532 +0.44(+0.72%)
Aug 18, 2016 62.22 62.22 60.58 61.24 11,281 -0.61(-0.98%)
Aug 17, 2016 60.75 62.46 59.09 61.85 18,420 -0.27(-0.44%)
Aug 16, 2016 63.16 63.30 61.92 62.12 30,942 -0.85(-1.35%)
Aug 15, 2016 62.19 63.63 62.19 62.97 13,110 +1.24(+2.02%)
Aug 12, 2016 62.56 63.88 61.19 61.73 22,710 -1.22(-1.95%)
Aug 11, 2016 60.67 62.98 60.64 62.95 13,880 +2.43(+4.02%)
Aug 10, 2016 62.27 62.32 60.09 60.52 4,766 -1.24(-2.01%)
Aug 09, 2016 61.05 62.70 61.05 61.77 15,740 +1.37(+2.27%)
Aug 08, 2016 60.17 61.64 59.92 60.40 14,203 -0.27(-0.45%)
Aug 05, 2016 60.93 60.96 58.80 60.67 51,551 +1.22(+2.04%)
Aug 04, 2016 57.08 60.06 57.08 59.45 13,353 +2.65(+4.66%)
Aug 03, 2016 53.64 56.82 53.14 56.81 12,021 +2.80(+5.19%)
Aug 02, 2016 56.22 56.36 53.15 54.01 22,271 -1.05(-1.90%)
Aug 01, 2016 57.15 57.15 55.04 55.06 21,048 -2.60(-4.50%)
Jul 29, 2016 55.58 57.91 55.35 57.65 51,069 +3.44(+6.34%)
Jul 28, 2016 54.85 54.87 53.56 54.21 33,365 -1.11(-2.00%)
Jul 27, 2016 55.64 56.08 54.87 55.32 5,204 -0.07(-0.12%)
Jul 26, 2016 54.81 56.25 54.81 55.39 14,799 +0.57(+1.04%)
Jul 25, 2016 55.69 55.69 53.89 54.82 19,749 -1.49(-2.65%)
Jul 22, 2016 54.94 56.58 54.48 56.31 12,196 +1.56(+2.85%)
Jul 21, 2016 55.38 56.24 53.99 54.75 96,521 -1.50(-2.67%)
Jul 20, 2016 55.41 56.95 55.41 56.25 8,735 +0.66(+1.19%)
Jul 19, 2016 55.05 55.59 54.13 55.59 5,395 -0.02(-0.03%)
Jul 18, 2016 53.41 55.75 53.41 55.60 17,985 +1.94(+3.62%)
Jul 15, 2016 53.26 53.83 52.60 53.66 9,717 -0.01(-0.02%)
Jul 14, 2016 54.43 54.70 53.31 53.67 23,267 +2.22(+4.32%)
Jul 13, 2016 50.31 51.50 49.23 51.45 16,175 +1.24(+2.48%)
Jul 12, 2016 51.32 52.02 50.21 50.21 20,492 +0.90(+1.83%)
Jul 11, 2016 49.19 49.71 48.99 49.30 45,107 +0.95(+1.97%)
Jul 08, 2016 47.97 48.51 44.26 48.35 57,960 +4.10(+9.25%)
Jul 07, 2016 45.39 46.30 44.26 44.26 5,569 -0.89(-1.97%)
Jul 06, 2016 44.96 45.16 43.12 45.15 15,176 -0.60(-1.31%)
Jul 05, 2016 46.53 47.19 45.22 45.75 14,924 -3.09(-6.32%)
Jul 01, 2016 48.01 48.83 48.83 48.83 8,368 +1.18(+2.47%)
Jun 30, 2016 46.73 48.38 46.17 47.66 10,738 +1.35(+2.91%)
Jun 29, 2016 44.89 46.64 44.89 46.31 31,636 +3.47(+8.10%)
Jun 28, 2016 42.01 42.84 41.64 42.84 8,748 +3.43(+8.71%)
Jun 27, 2016 40.92 40.94 38.71 39.40 15,250 -1.55(-3.79%)
Jun 24, 2016 40.51 42.39 40.13 40.96 24,543 -3.74(-8.37%)
Jun 23, 2016 42.69 44.70 42.28 44.70 12,087 +3.45(+8.36%)
Jun 22, 2016 41.96 42.93 41.25 41.25 9,902 -0.61(-1.45%)
Jun 21, 2016 41.85 42.13 40.17 41.86 19,544 +0.77(+1.88%)
Jun 20, 2016 41.18 42.04 41.07 41.08 7,059 +1.94(+4.96%)
Jun 17, 2016 39.28 39.47 38.98 39.14 1,748 +1.02(+2.67%)
Jun 16, 2016 36.55 38.12 35.27 38.12 10,662 +1.19(+3.21%)
Jun 15, 2016 36.86 37.63 36.25 36.94 4,095 +0.56(+1.54%)
Jun 14, 2016 38.33 38.79 35.87 36.38 12,034 -1.91(-4.99%)
Jun 13, 2016 37.40 38.74 37.23 38.29 11,570 -0.51(-1.31%)
Jun 10, 2016 40.44 40.52 38.80 38.80 13,186 -3.74(-8.80%)
Jun 09, 2016 43.67 43.67 42.10 42.54 9,759 -1.43(-3.25%)
Jun 08, 2016 42.26 44.09 42.26 43.97 25,279 +3.98(+9.96%)
Jun 07, 2016 38.79 40.17 38.48 39.99 9,869 +0.81(+2.06%)
Jun 06, 2016 39.07 39.67 38.55 39.18 12,345 +0.10(+0.25%)
Jun 03, 2016 38.26 39.08 37.75 39.08 12,639 +2.44(+6.66%)
Jun 02, 2016 34.84 36.83 34.78 36.65 6,690 +1.36(+3.86%)
Jun 01, 2016 33.73 35.28 33.32 35.28 13,045 +1.23(+3.63%)
May 31, 2016 35.28 35.78 33.77 34.05 16,248 -1.01(-2.88%)
May 27, 2016 35.81 35.06 35.06 35.06 12,859 -1.51(-4.12%)
May 26, 2016 37.48 37.48 36.25 36.56 11,909 +0.58(+1.63%)
May 25, 2016 37.13 37.72 35.86 35.98 15,261 -0.23(-0.62%)
May 24, 2016 37.23 37.58 35.76 36.20 10,423 +0.61(+1.71%)
May 23, 2016 35.76 36.52 35.57 35.60 40,046 -2.40(-6.31%)
May 20, 2016 38.05 38.77 37.72 37.99 16,745 +0.88(+2.37%)
May 19, 2016 36.72 37.27 35.83 37.12 22,678 -0.63(-1.66%)
May 18, 2016 38.40 40.09 37.74 37.74 28,411 -2.19(-5.48%)
May 17, 2016 40.92 41.14 39.47 39.93 21,923 -1.46(-3.54%)
May 16, 2016 41.34 42.17 41.32 41.40 20,551 +0.44(+1.08%)
May 13, 2016 43.69 43.81 40.42 40.96 14,231 -3.91(-8.71%)
May 12, 2016 44.58 45.60 42.52 44.87 8,305 +0.18(+0.39%)
May 11, 2016 46.31 46.31 44.23 44.69 20,897 +0.47(+1.06%)
May 10, 2016 42.21 44.33 42.13 44.22 16,231 +4.02(+9.99%)
May 09, 2016 40.58 40.58 35.59 40.20 53,377 -1.24(-3.00%)
May 06, 2016 40.24 41.72 39.89 41.45 44,210 +0.81(+2.00%)
May 05, 2016 42.20 42.46 40.15 40.63 5,521 -1.36(-3.24%)
May 04, 2016 41.02 42.13 40.58 41.99 7,250 +1.03(+2.51%)
May 03, 2016 42.57 42.57 40.68 40.97 28,284 -3.73(-8.35%)
May 02, 2016 45.09 45.09 44.09 44.70 13,097 -2.03(-4.34%)
Apr 29, 2016 47.32 47.72 45.67 46.73 17,682 +1.13(+2.47%)
Apr 28, 2016 45.79 47.24 45.17 45.60 29,080 -0.01(-0.02%)
Apr 27, 2016 44.24 45.61 44.24 45.61 5,867 +2.15(+4.94%)
Apr 26, 2016 41.68 43.46 41.68 43.46 6,442 +2.47(+6.02%)
Apr 25, 2016 42.36 42.36 40.59 41.00 8,527 -1.13(-2.68%)
Apr 22, 2016 41.31 42.41 41.31 42.12 5,262 +0.09(+0.21%)
Apr 21, 2016 42.76 43.34 41.97 42.03 5,615 -1.67(-3.81%)
Apr 20, 2016 43.47 44.18 42.92 43.70 6,443 -0.81(-1.83%)
Apr 19, 2016 42.54 44.51 42.54 44.51 15,789 +3.12(+7.53%)
Apr 18, 2016 41.39 43.06 40.98 41.40 17,138 -2.52(-5.73%)
Apr 15, 2016 43.42 43.92 42.87 43.92 12,745 +0.31(+0.72%)
Apr 14, 2016 44.46 44.46 42.58 43.60 35,089 -1.30(-2.90%)
Apr 13, 2016 44.08 45.02 43.60 44.90 28,569 +2.48(+5.84%)
Apr 12, 2016 40.40 42.69 39.68 42.43 38,568 +2.63(+6.61%)
Apr 11, 2016 39.97 40.62 39.40 39.80 50,781 +2.02(+5.34%)
Apr 08, 2016 36.59 37.78 36.33 37.78 82,769 +4.14(+12.32%)
Apr 07, 2016 33.53 33.64 33.50 33.64 4,506 -0.45(-1.32%)
Apr 06, 2016 34.23 34.24 33.85 34.09 4,662 -0.73(-2.11%)
Apr 05, 2016 34.24 35.33 33.80 34.82 5,427 -0.50(-1.41%)
Apr 04, 2016 37.54 37.54 35.32 35.32 7,765 -4.00(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.