Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.350 2.450 2.340 2.375 40,205 +0.00(+0.00%)
Nov 29, 2017 2.650 2.650 2.300 2.375 223,873 -0.23(-8.65%)
Nov 28, 2017 2.700 2.700 2.550 2.600 238,103 -0.10(-3.70%)
Nov 27, 2017 2.700 2.700 2.600 2.700 107,902 +0.00(+0.00%)
Nov 24, 2017 2.750 2.750 2.650 2.700 19,607 +0.05(+1.89%)
Nov 22, 2017 2.750 2.750 2.600 2.650 84,894 -0.05(-1.85%)
Nov 21, 2017 2.750 2.750 2.700 2.700 32,804 -0.02(-0.92%)
Nov 20, 2017 2.750 2.750 2.700 2.725 35,214 +0.02(+0.93%)
Nov 17, 2017 2.700 2.740 2.610 2.700 40,333 +0.10(+3.85%)
Nov 16, 2017 2.650 2.750 2.600 2.600 38,817 +0.00(+0.00%)
Nov 15, 2017 2.650 2.700 2.600 2.600 69,366 -0.07(-2.80%)
Nov 14, 2017 2.850 3.000 2.650 2.675 92,963 -0.23(-7.76%)
Nov 13, 2017 2.900 3.000 2.850 2.900 83,275 -0.05(-1.69%)
Nov 10, 2017 2.900 2.988 2.875 2.950 56,246 +0.00(+0.00%)
Nov 09, 2017 3.100 3.200 2.900 2.950 166,482 -0.15(-4.84%)
Nov 08, 2017 3.150 3.200 3.000 3.100 217,414 -0.10(-3.13%)
Nov 07, 2017 3.150 3.250 3.150 3.200 43,708 +0.00(+0.00%)
Nov 06, 2017 3.150 3.250 3.100 3.200 59,168 +0.00(+0.00%)
Nov 03, 2017 3.150 3.200 3.150 3.200 38,234 +0.05(+1.59%)
Nov 02, 2017 3.150 3.200 3.100 3.150 42,137 +0.00(+0.00%)
Nov 01, 2017 3.050 3.200 3.050 3.150 72,302 +0.00(+0.00%)
Oct 31, 2017 3.250 3.500 3.100 3.150 339,699 -0.05(-1.56%)
Oct 30, 2017 2.750 3.200 2.705 3.200 474,672 +0.45(+16.36%)
Oct 27, 2017 2.750 2.800 2.700 2.750 66,160 +0.05(+1.85%)
Oct 26, 2017 2.700 2.750 2.650 2.700 83,655 +0.05(+1.89%)
Oct 25, 2017 2.650 2.725 2.650 2.650 82,523 -0.05(-1.85%)
Oct 24, 2017 2.700 2.800 2.650 2.700 38,043 -0.01(-0.37%)
Oct 23, 2017 2.750 2.750 2.650 2.710 98,259 -0.04(-1.45%)
Oct 20, 2017 2.700 2.750 2.650 2.750 66,956 +0.05(+1.85%)
Oct 19, 2017 2.650 2.750 2.600 2.700 55,489 +0.00(+0.00%)
Oct 18, 2017 2.700 2.700 2.600 2.700 44,465 +0.00(+0.00%)
Oct 17, 2017 2.700 2.700 2.625 2.700 74,154 +0.00(+0.00%)
Oct 16, 2017 2.750 2.800 2.650 2.700 51,177 -0.05(-1.82%)
Oct 13, 2017 2.800 2.850 2.700 2.750 51,183 -0.05(-1.79%)
Oct 12, 2017 2.650 2.850 2.650 2.800 109,389 +0.10(+3.70%)
Oct 11, 2017 2.700 2.785 2.700 2.700 64,137 -0.05(-1.82%)
Oct 10, 2017 2.800 2.840 2.700 2.750 43,304 -0.05(-1.79%)
Oct 09, 2017 2.800 2.800 2.700 2.800 56,957 +0.07(+2.75%)
Oct 06, 2017 2.600 2.842 2.600 2.725 160,508 +0.02(+0.93%)
Oct 05, 2017 2.700 2.740 2.650 2.700 85,953 +0.05(+1.89%)
Oct 04, 2017 2.650 2.750 2.650 2.650 140,140 +0.00(+0.00%)
Oct 03, 2017 2.750 2.900 2.550 2.650 298,023 -0.10(-3.64%)
Oct 02, 2017 2.650 2.800 2.650 2.750 79,788 +0.05(+1.85%)
Sep 29, 2017 2.700 2.750 2.600 2.700 152,423 -0.05(-1.82%)
Sep 28, 2017 2.750 2.850 2.700 2.750 76,387 -0.05(-1.79%)
Sep 27, 2017 2.800 2.900 2.750 2.800 130,250 -0.05(-1.75%)
Sep 26, 2017 2.750 2.850 2.750 2.850 70,781 +0.10(+3.64%)
Sep 25, 2017 2.750 2.850 2.750 2.750 129,105 -0.05(-1.79%)
Sep 22, 2017 2.900 2.940 2.750 2.800 95,274 -0.10(-3.45%)
Sep 21, 2017 2.850 2.950 2.800 2.900 85,573 +0.05(+1.75%)
Sep 20, 2017 2.900 3.000 2.800 2.850 90,021 -0.05(-1.72%)
Sep 19, 2017 3.000 3.100 2.750 2.900 344,396 -0.20(-6.45%)
Sep 18, 2017 3.100 3.150 3.010 3.100 122,456 -0.05(-1.59%)
Sep 15, 2017 3.200 3.250 3.150 3.150 81,970 -0.05(-1.56%)
Sep 14, 2017 3.200 3.300 3.200 3.200 30,577 +0.00(+0.00%)
Sep 13, 2017 3.200 3.300 3.200 3.200 62,246 -0.05(-1.54%)
Sep 12, 2017 3.200 3.300 3.200 3.250 38,886 -0.05(-1.52%)
Sep 11, 2017 3.300 3.300 3.150 3.300 81,274 +0.10(+3.12%)
Sep 08, 2017 3.300 3.300 3.200 3.200 60,124 -0.10(-3.03%)
Sep 07, 2017 3.300 3.300 3.250 3.300 39,689 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.250 3.300 78,180 -0.10(-2.94%)
Sep 05, 2017 3.450 3.450 3.350 3.400 53,995 +0.00(+0.00%)
Sep 01, 2017 3.450 3.450 3.300 3.400 55,864 +0.00(+0.00%)
Aug 31, 2017 3.350 3.500 3.255 3.400 139,817 +0.00(+0.00%)
Aug 30, 2017 3.400 3.425 3.350 3.400 44,707 +0.00(+0.00%)
Aug 29, 2017 3.450 3.500 3.325 3.400 75,879 +0.00(+0.00%)
Aug 28, 2017 3.500 3.550 3.400 3.400 67,989 -0.10(-2.86%)
Aug 25, 2017 3.450 3.550 3.450 3.500 55,215 +0.00(+0.00%)
Aug 24, 2017 3.450 3.550 3.450 3.500 46,638 +0.05(+1.45%)
Aug 23, 2017 3.600 3.600 3.400 3.450 48,328 -0.15(-4.17%)
Aug 22, 2017 3.600 3.750 3.550 3.600 89,590 +0.15(+4.35%)
Aug 21, 2017 3.350 3.600 3.350 3.450 163,867 +0.15(+4.55%)
Aug 18, 2017 3.250 3.350 3.105 3.300 92,212 +0.00(+0.00%)
Aug 17, 2017 3.250 3.300 3.050 3.300 208,352 +0.10(+3.12%)
Aug 16, 2017 3.200 3.350 2.950 3.200 324,162 +0.10(+3.23%)
Aug 15, 2017 3.500 3.540 2.800 3.100 775,785 -0.80(-20.51%)
Aug 14, 2017 3.700 3.950 3.650 3.900 298,009 +0.25(+6.85%)
Aug 11, 2017 3.550 3.750 3.500 3.650 154,699 +0.05(+1.39%)
Aug 10, 2017 3.550 3.650 3.500 3.600 83,139 +0.05(+1.41%)
Aug 09, 2017 3.550 3.650 3.550 3.550 47,967 +0.00(+0.00%)
Aug 08, 2017 3.600 3.650 3.550 3.550 95,046 -0.10(-2.74%)
Aug 07, 2017 3.600 3.700 3.550 3.650 75,777 +0.05(+1.39%)
Aug 04, 2017 3.650 3.672 3.500 3.600 48,713 +0.00(+0.00%)
Aug 03, 2017 3.650 3.721 3.600 3.600 33,868 -0.05(-1.37%)
Aug 02, 2017 3.700 3.700 3.650 3.650 17,593 +0.00(+0.00%)
Aug 01, 2017 3.700 3.719 3.650 3.650 55,888 -0.05(-1.35%)
Jul 31, 2017 3.800 3.800 3.700 3.700 32,122 -0.05(-1.33%)
Jul 28, 2017 3.700 3.750 3.550 3.750 36,826 +0.10(+2.74%)
Jul 27, 2017 3.750 3.775 3.600 3.650 129,804 -0.10(-2.67%)
Jul 26, 2017 3.700 3.850 3.700 3.750 55,437 +0.00(+0.00%)
Jul 25, 2017 3.800 3.900 3.750 3.750 78,738 -0.05(-1.32%)
Jul 24, 2017 3.850 3.900 3.750 3.800 103,253 -0.05(-1.30%)
Jul 21, 2017 3.850 3.900 3.800 3.850 35,578 +0.05(+1.32%)
Jul 20, 2017 3.800 3.890 3.800 3.800 32,541 -0.05(-1.30%)
Jul 19, 2017 4.000 4.000 3.850 3.850 57,683 -0.10(-2.53%)
Jul 18, 2017 3.800 3.990 3.780 3.950 71,329 +0.05(+1.28%)
Jul 17, 2017 3.750 3.912 3.750 3.900 77,064 +0.10(+2.63%)
Jul 14, 2017 3.850 3.940 3.750 3.800 96,914 -0.10(-2.56%)
Jul 13, 2017 3.950 3.995 3.850 3.900 102,738 -0.10(-2.50%)
Jul 12, 2017 3.950 4.000 3.855 4.000 76,523 +0.10(+2.56%)
Jul 11, 2017 4.000 4.000 3.850 3.900 83,210 -0.05(-1.27%)
Jul 10, 2017 3.950 4.050 3.900 3.950 132,770 -0.05(-1.25%)
Jul 07, 2017 4.000 4.050 3.950 4.000 73,275 +0.05(+1.27%)
Jul 06, 2017 4.150 4.250 3.950 3.950 379,151 -0.20(-4.82%)
Jul 05, 2017 4.100 4.200 4.050 4.150 264,855 +0.10(+2.47%)
Jul 03, 2017 3.950 4.100 3.950 4.050 43,277 +0.10(+2.53%)
Jun 30, 2017 3.950 4.100 3.850 3.950 94,258 +0.00(+0.00%)
Jun 29, 2017 4.000 4.000 3.700 3.950 112,828 -0.05(-1.25%)
Jun 28, 2017 4.050 4.150 4.000 4.000 190,574 -0.05(-1.23%)
Jun 27, 2017 4.200 4.250 4.000 4.050 333,684 +0.05(+1.25%)
Jun 26, 2017 3.950 4.050 3.919 4.000 176,958 +0.15(+3.90%)
Jun 23, 2017 3.850 3.900 3.700 3.850 88,896 +0.05(+1.32%)
Jun 22, 2017 3.800 3.900 3.700 3.800 88,855 +0.00(+0.00%)
Jun 21, 2017 3.750 3.900 3.705 3.800 95,208 +0.00(+0.00%)
Jun 20, 2017 3.850 3.900 3.700 3.800 66,542 -0.05(-1.30%)
Jun 19, 2017 3.700 3.850 3.650 3.850 75,200 +0.20(+5.48%)
Jun 16, 2017 3.750 3.800 3.625 3.650 94,728 -0.15(-3.95%)
Jun 15, 2017 3.600 3.800 3.550 3.800 79,465 +0.10(+2.70%)
Jun 14, 2017 3.750 3.754 3.500 3.700 88,962 -0.05(-1.33%)
Jun 13, 2017 3.850 3.881 3.700 3.750 92,339 -0.05(-1.32%)
Jun 12, 2017 3.650 3.800 3.000 3.800 503,223 +0.15(+4.11%)
Jun 09, 2017 3.800 3.875 3.600 3.650 198,920 -0.20(-5.19%)
Jun 08, 2017 4.200 4.200 3.600 3.850 638,177 -0.30(-7.23%)
Jun 07, 2017 4.000 4.350 3.910 4.150 1,050,832 +0.15(+3.75%)
Jun 06, 2017 3.850 4.000 3.850 4.000 77,902 +0.15(+3.90%)
Jun 05, 2017 3.900 3.945 3.850 3.850 71,356 -0.05(-1.28%)
Jun 02, 2017 3.800 4.000 3.800 3.900 93,504 +0.10(+2.63%)
Jun 01, 2017 3.850 3.850 3.710 3.800 73,425 -0.05(-1.30%)
May 31, 2017 3.900 3.900 3.700 3.850 91,736 -0.10(-2.53%)
May 30, 2017 3.950 3.969 3.800 3.950 176,595 +0.00(+0.00%)
May 26, 2017 3.900 4.000 3.900 3.950 234,464 -0.05(-1.25%)
May 25, 2017 4.000 4.000 3.860 4.000 104,164 +0.00(+0.00%)
May 24, 2017 4.000 4.050 3.900 4.000 78,832 -0.05(-1.23%)
May 23, 2017 4.000 4.100 3.850 4.050 165,319 +0.00(+0.00%)
May 22, 2017 3.950 4.245 3.900 4.050 592,957 +0.15(+3.85%)
May 19, 2017 3.750 3.900 3.750 3.900 114,787 +0.20(+5.41%)
May 18, 2017 3.700 3.775 3.600 3.700 168,205 +0.10(+2.78%)
May 17, 2017 3.750 3.800 3.600 3.600 285,757 -0.20(-5.26%)
May 16, 2017 3.950 3.950 3.700 3.800 291,231 -0.20(-5.00%)
May 15, 2017 4.050 4.150 3.850 4.000 197,977 +0.17(+4.58%)
May 12, 2017 4.100 4.150 3.500 3.825 741,409 -0.27(-6.71%)
May 11, 2017 4.150 4.300 4.000 4.100 213,593 -0.10(-2.38%)
May 10, 2017 4.300 4.350 4.100 4.200 133,629 -0.05(-1.18%)
May 09, 2017 4.250 4.310 4.100 4.250 254,047 +0.05(+1.19%)
May 08, 2017 4.100 4.200 3.950 4.200 238,405 +0.20(+5.00%)
May 05, 2017 3.900 4.000 3.800 4.000 170,466 +0.15(+3.90%)
May 04, 2017 4.000 4.100 3.700 3.850 467,955 -0.25(-6.10%)
May 03, 2017 4.100 4.250 4.000 4.100 235,632 -0.10(-2.38%)
May 02, 2017 4.350 4.350 4.000 4.200 241,387 -0.10(-2.33%)
May 01, 2017 4.100 4.300 3.950 4.300 227,903 +0.20(+4.88%)
Apr 28, 2017 4.400 4.400 4.000 4.100 555,293 -0.30(-6.82%)
Apr 27, 2017 4.450 4.700 4.350 4.400 329,416 -0.10(-2.22%)
Apr 26, 2017 4.100 4.778 4.055 4.500 1,250,788 +0.35(+8.43%)
Apr 25, 2017 4.250 4.350 4.100 4.150 369,522 -0.05(-1.19%)
Apr 24, 2017 4.150 4.350 4.100 4.200 391,047 +0.15(+3.70%)
Apr 21, 2017 4.050 4.150 3.900 4.050 374,667 +0.10(+2.53%)
Apr 20, 2017 3.700 4.150 3.660 3.950 770,587 +0.30(+8.22%)
Apr 19, 2017 3.500 3.700 3.500 3.650 172,043 +0.10(+2.82%)
Apr 18, 2017 3.550 3.625 3.400 3.550 234,458 -0.05(-1.39%)
Apr 17, 2017 3.550 3.750 3.525 3.600 336,123 +0.10(+2.86%)
Apr 13, 2017 3.450 3.550 3.350 3.500 200,499 +0.10(+2.94%)
Apr 12, 2017 3.500 3.600 3.400 3.400 337,991 -0.15(-4.23%)
Apr 11, 2017 3.650 3.750 3.500 3.550 365,860 -0.10(-2.74%)
Apr 10, 2017 3.750 3.550 3.650 237,697 +0.05(+1.39%)
Apr 07, 2017 3.650 3.690 3.550 3.600 159,562 -0.05(-1.37%)
Apr 06, 2017 3.550 3.850 3.500 3.650 478,184 +0.15(+4.29%)
Apr 05, 2017 3.800 3.800 3.500 3.500 433,864 -0.25(-6.67%)
Apr 04, 2017 3.950 4.050 3.750 3.750 456,228 -0.20(-5.06%)
Apr 03, 2017 4.200 4.425 3.750 3.950 973,609 -0.15(-3.66%)
Mar 31, 2017 3.750 4.100 3.500 4.100 894,331 +0.30(+7.89%)
Mar 30, 2017 4.050 4.150 3.750 3.800 730,231 -0.25(-6.17%)
Mar 29, 2017 4.450 4.450 3.950 4.050 893,386 +0.00(+0.00%)
Mar 28, 2017 5.150 5.200 3.700 4.050 2,791,073 -1.00(-19.80%)
Mar 27, 2017 3.900 5.300 3.800 5.050 3,570,764 +1.15(+29.49%)
Mar 24, 2017 3.500 3.950 3.300 3.900 1,867,079 +0.55(+16.42%)
Mar 23, 2017 3.200 3.650 3.200 3.350 2,847,513 +0.45(+15.52%)
Mar 22, 2017 2.700 3.100 2.650 2.900 556,707 +0.25(+9.43%)
Mar 21, 2017 2.850 3.050 2.600 2.650 340,450 -0.25(-8.62%)
Mar 20, 2017 3.000 3.400 2.800 2.900 826,935 -0.05(-1.69%)
Mar 17, 2017 2.600 3.150 2.500 2.950 972,773 +0.45(+18.00%)
Mar 16, 2017 2.250 2.550 2.250 2.500 305,032 +0.35(+16.28%)
Mar 15, 2017 2.150 2.250 2.150 2.150 51,694 +0.00(+0.00%)
Mar 14, 2017 2.200 2.250 2.100 2.150 57,248 -0.05(-2.27%)
Mar 13, 2017 2.000 2.200 2.000 2.200 68,740 +0.25(+12.82%)
Mar 10, 2017 2.000 2.000 1.950 1.950 125,205 -0.05(-2.50%)
Mar 09, 2017 2.150 2.150 1.950 2.000 117,610 -0.10(-4.76%)
Mar 08, 2017 2.050 2.100 1.900 2.100 202,196 +0.05(+2.44%)
Mar 07, 2017 2.250 2.250 2.010 2.050 195,485 -0.15(-6.82%)
Mar 06, 2017 2.300 2.300 2.100 2.200 142,794 -0.10(-4.35%)
Mar 03, 2017 2.300 2.300 2.250 2.300 72,865 +0.00(+0.00%)
Mar 02, 2017 2.250 2.350 2.250 2.300 70,753 +0.00(+0.00%)
Mar 01, 2017 2.300 2.350 2.245 2.300 52,635 +0.05(+2.22%)
Feb 28, 2017 2.300 2.350 2.250 2.250 127,575 -0.15(-6.25%)
Feb 27, 2017 2.500 2.500 2.300 2.400 187,558 -0.05(-2.04%)
Feb 24, 2017 2.500 2.500 2.400 2.450 123,173 -0.05(-2.00%)
Feb 23, 2017 2.550 2.550 2.450 2.500 124,165 +0.00(+0.00%)
Feb 22, 2017 2.550 2.600 2.500 2.500 146,193 -0.05(-1.96%)
Feb 21, 2017 2.550 2.550 2.400 2.550 438,429 +0.05(+2.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 16, 2017 2.500 2.650 2.450 2.450 500,257 +0.05(+2.08%)
Feb 15, 2017 2.300 2.400 2.275 2.400 144,437 +0.15(+6.67%)
Feb 14, 2017 2.400 2.400 2.250 2.250 130,830 -0.10(-4.26%)
Feb 13, 2017 2.400 2.495 2.350 2.350 208,658 +0.00(+0.00%)
Feb 10, 2017 2.150 2.400 2.100 2.350 274,383 +0.25(+11.90%)
Feb 09, 2017 2.100 2.200 2.050 2.100 189,747 -0.15(-6.67%)
Feb 08, 2017 2.350 2.350 2.200 2.250 255,307 -0.15(-6.25%)
Feb 07, 2017 2.450 2.450 2.375 2.400 373,710 +0.05(+2.13%)
Feb 06, 2017 2.150 2.350 2.150 2.350 256,698 +0.18(+8.05%)
Feb 03, 2017 2.150 2.250 2.100 2.175 175,511 +0.07(+3.57%)
Feb 02, 2017 2.150 2.150 2.050 2.100 80,053 -0.02(-1.18%)
Feb 01, 2017 2.200 2.200 2.050 2.125 88,743 -0.02(-1.16%)
Jan 31, 2017 2.150 2.200 2.050 2.150 124,594 +0.00(+0.00%)
Jan 30, 2017 2.150 2.200 2.025 2.150 118,498 -0.05(-2.27%)
Jan 27, 2017 2.150 2.200 2.100 2.200 84,339 +0.00(+0.00%)
Jan 26, 2017 2.200 2.250 2.100 2.200 175,293 +0.00(+0.00%)
Jan 25, 2017 2.350 2.350 2.100 2.200 581,625 -0.05(-2.22%)
Jan 24, 2017 1.950 2.250 1.850 2.250 879,139 +0.35(+18.42%)
Jan 23, 2017 1.900 1.950 1.850 1.900 134,050 +0.00(+0.00%)
Jan 20, 2017 1.850 1.940 1.700 1.900 147,379 +0.05(+2.70%)
Jan 19, 2017 1.850 1.905 1.650 1.850 136,882 +0.05(+2.78%)
Jan 18, 2017 1.900 1.900 1.722 1.800 122,790 -0.05(-2.70%)
Jan 17, 2017 1.750 1.900 1.750 1.850 297,401 +0.15(+8.82%)
Jan 13, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2017 1.850 1.850 1.550 1.700 226,011 -0.15(-8.11%)
Jan 11, 2017 1.800 1.950 1.750 1.850 460,959 +0.10(+5.71%)
Jan 10, 2017 1.550 1.750 1.550 1.750 307,656 +0.23(+14.75%)
Jan 09, 2017 1.500 1.700 1.400 1.525 418,580 +0.07(+5.17%)
Jan 06, 2017 1.450 1.450 1.400 1.450 103,145 +0.00(+0.00%)
Jan 05, 2017 1.400 1.475 1.350 1.450 78,513 +0.05(+3.57%)
Jan 04, 2017 1.450 1.500 1.400 1.400 60,140 +0.00(+0.00%)
Jan 03, 2017 1.350 1.450 1.350 1.400 60,875 +0.05(+3.70%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 29, 2016 1.350 1.450 1.300 1.400 179,500 +0.05(+3.70%)
Dec 28, 2016 1.350 1.400 1.300 1.350 133,104 +0.00(+0.00%)
Dec 27, 2016 1.350 1.379 1.300 1.350 150,254 -0.05(-3.57%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 22, 2016 1.450 1.500 1.400 1.400 42,761 -0.05(-3.45%)
Dec 21, 2016 1.500 1.500 1.400 1.450 97,781 -0.05(-3.33%)
Dec 20, 2016 1.500 1.500 1.450 1.500 72,289 +0.00(+0.00%)
Dec 19, 2016 1.400 1.500 1.400 1.500 72,298 +0.10(+7.14%)
Dec 16, 2016 1.400 1.500 1.374 1.400 121,241 +0.00(+0.00%)
Dec 15, 2016 1.450 1.450 1.400 1.400 38,681 -0.10(-6.67%)
Dec 14, 2016 1.400 1.500 1.350 1.500 89,986 +0.10(+7.14%)
Dec 13, 2016 1.350 1.450 1.350 1.400 120,978 +0.00(+0.00%)
Dec 12, 2016 1.600 1.600 1.400 1.400 172,801 -0.15(-9.68%)
Dec 09, 2016 1.500 1.550 1.500 1.550 74,638 +0.05(+3.33%)
Dec 08, 2016 1.550 1.550 1.500 1.500 113,053 +0.00(+0.00%)
Dec 07, 2016 1.650 1.675 1.500 1.500 157,981 +0.05(+3.45%)
Dec 06, 2016 1.490 1.500 1.450 1.450 32,684 +0.00(+0.00%)
Dec 05, 2016 1.500 1.569 1.450 1.450 71,955 -0.05(-3.33%)
Dec 02, 2016 1.500 1.500 1.425 1.500 73,261 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.