Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.27 -0.45 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 156.00 158.00 152.00 154.00 2,065 -1.00(-0.65%)
Oct 30, 2017 154.00 159.00 151.30 155.00 2,737 +1.00(+0.65%)
Oct 27, 2017 158.00 158.00 152.20 154.00 2,071 -3.00(-1.91%)
Oct 26, 2017 174.00 175.00 156.00 157.00 3,561 -18.00(-10.29%)
Oct 25, 2017 158.00 176.00 155.00 175.00 11,121 +18.00(+11.46%)
Oct 24, 2017 156.00 170.00 153.43 157.00 5,790 +3.00(+1.95%)
Oct 23, 2017 151.00 162.00 144.10 154.00 6,375 +4.00(+2.67%)
Oct 20, 2017 138.00 154.00 137.00 150.00 6,280 +12.00(+8.70%)
Oct 19, 2017 131.00 140.00 126.00 138.00 5,927 +11.00(+8.66%)
Oct 18, 2017 137.00 138.00 123.00 127.00 4,725 -7.00(-5.22%)
Oct 17, 2017 137.00 139.00 132.00 134.00 3,454 -4.00(-2.90%)
Oct 16, 2017 142.00 143.00 136.00 138.00 4,092 -3.00(-2.13%)
Oct 13, 2017 142.00 147.36 140.00 141.00 3,099 -3.00(-2.08%)
Oct 12, 2017 144.00 150.00 144.00 144.00 2,522 +0.00(+0.00%)
Oct 11, 2017 147.00 154.00 144.00 144.00 2,520 -5.00(-3.36%)
Oct 10, 2017 149.00 154.00 144.00 149.00 2,048 +2.00(+1.36%)
Oct 09, 2017 147.00 153.00 142.00 147.00 3,115 +1.00(+0.68%)
Oct 06, 2017 159.00 159.90 144.00 146.00 9,025 -14.00(-8.75%)
Oct 05, 2017 164.00 165.00 158.00 160.00 2,487 -3.00(-1.84%)
Oct 04, 2017 162.00 164.00 158.20 163.00 1,831 +3.00(+1.88%)
Oct 03, 2017 165.00 166.00 159.00 160.00 2,172 -3.00(-1.84%)
Oct 02, 2017 165.00 167.00 160.00 163.00 3,946 +1.00(+0.62%)
Sep 29, 2017 158.00 170.00 157.50 162.00 3,789 +3.00(+1.89%)
Sep 28, 2017 161.00 164.00 156.00 159.00 4,025 +0.00(+0.00%)
Sep 27, 2017 163.00 164.00 155.00 159.00 2,487 -2.00(-1.24%)
Sep 26, 2017 156.00 167.00 145.00 161.00 6,790 +4.00(+2.55%)
Sep 25, 2017 156.00 176.00 152.50 157.00 14,982 +5.00(+3.29%)
Sep 22, 2017 141.40 155.00 141.40 152.00 7,931 +9.00(+6.29%)
Sep 21, 2017 140.00 145.00 139.00 143.00 6,245 +4.00(+2.88%)
Sep 20, 2017 139.00 144.00 135.00 139.00 9,315 +1.00(+0.72%)
Sep 19, 2017 139.00 139.00 136.89 138.00 1,084 -1.00(-0.72%)
Sep 18, 2017 139.00 141.00 135.20 139.00 2,293 -1.00(-0.71%)
Sep 15, 2017 138.00 141.00 133.99 140.00 4,384 +3.00(+2.19%)
Sep 14, 2017 140.00 142.00 136.00 137.00 6,622 -2.00(-1.44%)
Sep 13, 2017 137.00 139.00 135.80 139.00 5,963 +6.00(+4.51%)
Sep 12, 2017 135.00 137.00 133.00 133.00 2,316 -1.00(-0.75%)
Sep 11, 2017 131.00 138.00 131.00 134.00 2,786 +2.00(+1.52%)
Sep 08, 2017 136.00 138.00 132.00 132.00 1,844 -2.00(-1.49%)
Sep 07, 2017 133.00 137.00 131.00 134.00 1,525 +1.00(+0.75%)
Sep 06, 2017 140.00 140.00 131.00 133.00 2,720 -7.00(-5.00%)
Sep 05, 2017 143.00 144.00 138.00 140.00 3,164 -4.00(-2.78%)
Sep 01, 2017 136.00 145.00 135.00 144.00 3,237 +6.00(+4.35%)
Aug 31, 2017 141.00 143.00 136.00 138.00 2,730 -2.00(-1.43%)
Aug 30, 2017 141.00 142.00 136.00 140.00 2,410 -3.00(-2.10%)
Aug 29, 2017 144.00 146.00 142.00 143.00 2,770 -1.00(-0.69%)
Aug 28, 2017 140.00 145.00 137.61 144.00 5,067 +4.00(+2.86%)
Aug 25, 2017 140.00 141.00 138.00 140.00 1,849 +0.00(+0.00%)
Aug 24, 2017 132.61 141.00 129.00 140.00 3,534 +5.00(+3.70%)
Aug 23, 2017 132.00 137.00 128.00 135.00 7,152 +0.00(+0.00%)
Aug 22, 2017 123.00 136.00 123.00 135.00 3,179 +0.00(+0.00%)
Aug 21, 2017 134.00 135.00 128.00 135.00 2,665 +0.00(+0.00%)
Aug 18, 2017 128.00 137.00 122.20 135.00 5,839 +5.50(+4.25%)
Aug 17, 2017 115.00 131.00 115.00 129.50 11,971 +13.50(+11.64%)
Aug 16, 2017 115.00 119.00 112.00 116.00 10,125 +1.00(+0.87%)
Aug 15, 2017 117.00 122.50 112.00 115.00 8,845 -2.00(-1.71%)
Aug 14, 2017 125.00 127.00 117.00 117.00 6,272 -6.00(-4.88%)
Aug 11, 2017 128.00 134.00 122.00 123.00 1,948 -1.00(-0.81%)
Aug 10, 2017 128.00 128.00 113.50 124.00 10,118 -6.00(-4.62%)
Aug 09, 2017 137.00 137.00 128.50 130.00 8,305 -9.00(-6.47%)
Aug 08, 2017 135.00 140.00 133.00 139.00 4,276 +3.00(+2.21%)
Aug 07, 2017 135.00 138.00 132.00 136.00 2,406 +1.00(+0.74%)
Aug 04, 2017 136.00 137.00 133.00 135.00 1,784 +0.00(+0.00%)
Aug 03, 2017 134.00 140.00 133.00 135.00 3,527 +2.00(+1.50%)
Aug 02, 2017 135.00 137.00 131.00 133.00 4,243 -2.00(-1.48%)
Aug 01, 2017 141.00 141.00 134.00 135.00 8,643 -5.00(-3.57%)
Jul 31, 2017 145.00 148.00 140.00 140.00 2,605 -6.00(-4.11%)
Jul 28, 2017 144.00 151.00 140.00 146.00 9,291 -12.00(-7.59%)
Jul 27, 2017 161.00 163.00 155.00 158.00 8,107 -3.00(-1.86%)
Jul 26, 2017 162.00 163.00 161.00 161.00 2,791 +0.00(+0.00%)
Jul 25, 2017 162.00 163.00 161.00 161.00 2,891 -1.00(-0.62%)
Jul 24, 2017 159.00 163.00 156.00 162.00 3,270 +2.00(+1.25%)
Jul 21, 2017 158.00 163.00 153.00 160.00 1,952 +0.00(+0.00%)
Jul 20, 2017 159.00 163.00 158.00 160.00 5,644 +1.00(+0.63%)
Jul 19, 2017 155.00 160.00 155.00 159.00 3,121 +3.00(+1.92%)
Jul 18, 2017 158.00 161.00 156.00 156.00 3,814 -2.00(-1.27%)
Jul 17, 2017 154.00 161.00 152.50 158.00 6,997 +4.00(+2.60%)
Jul 14, 2017 146.00 154.00 144.00 154.00 7,147 +9.00(+6.21%)
Jul 13, 2017 147.00 148.00 143.00 145.00 7,793 -1.00(-0.68%)
Jul 12, 2017 145.00 147.00 140.00 146.00 4,901 +2.00(+1.39%)
Jul 11, 2017 142.00 146.00 140.00 144.00 3,668 +1.00(+0.70%)
Jul 10, 2017 146.00 146.00 140.00 143.00 7,198 -2.00(-1.38%)
Jul 07, 2017 138.00 145.00 138.00 145.00 10,141 +9.00(+6.62%)
Jul 06, 2017 147.00 151.20 134.00 136.00 10,867 -12.00(-8.11%)
Jul 05, 2017 151.00 151.00 140.00 148.00 5,033 -4.00(-2.63%)
Jul 03, 2017 152.00 152.00 150.00 152.00 1,572 +2.00(+1.33%)
Jun 30, 2017 154.00 147.00 150.00 6,451 +0.00(+0.00%)
Jun 29, 2017 145.00 150.00 141.00 150.00 7,964 +4.00(+2.74%)
Jun 28, 2017 147.00 149.00 144.00 146.00 7,484 -1.00(-0.68%)
Jun 27, 2017 146.00 149.00 140.00 147.00 8,804 +1.00(+0.68%)
Jun 26, 2017 140.00 147.00 130.00 146.00 14,518 +12.00(+8.96%)
Jun 23, 2017 137.00 139.50 132.00 134.00 69,411 -4.00(-2.90%)
Jun 22, 2017 146.00 147.00 136.00 138.00 8,943 -7.00(-4.83%)
Jun 21, 2017 140.00 146.00 137.00 145.00 4,494 +6.00(+4.32%)
Jun 20, 2017 135.80 144.00 134.00 139.00 4,654 +3.00(+2.21%)
Jun 19, 2017 137.00 139.00 134.00 136.00 6,855 -1.00(-0.73%)
Jun 16, 2017 142.00 142.00 132.00 137.00 7,465 -7.00(-4.86%)
Jun 15, 2017 140.00 147.00 136.40 144.00 5,601 +4.00(+2.86%)
Jun 14, 2017 135.00 148.00 130.20 140.00 11,772 +6.00(+4.48%)
Jun 13, 2017 123.00 135.00 123.00 134.00 6,485 +12.00(+9.84%)
Jun 12, 2017 121.00 123.00 119.00 122.00 7,196 +1.00(+0.83%)
Jun 09, 2017 122.00 123.62 120.00 121.00 6,750 -2.00(-1.63%)
Jun 08, 2017 119.00 130.00 119.00 123.00 6,545 +5.00(+4.24%)
Jun 07, 2017 118.00 119.62 115.00 118.00 7,075 +0.00(+0.00%)
Jun 06, 2017 118.00 120.90 116.00 118.00 2,053 -1.00(-0.84%)
Jun 05, 2017 127.00 127.00 113.00 119.00 5,668 -7.00(-5.56%)
Jun 02, 2017 124.00 130.00 122.00 126.00 6,345 +2.00(+1.61%)
Jun 01, 2017 121.00 127.90 119.00 124.00 5,862 +4.00(+3.33%)
May 31, 2017 128.00 129.87 119.00 120.00 11,930 -7.00(-5.51%)
May 30, 2017 134.00 135.00 126.00 127.00 7,815 -8.00(-5.93%)
May 26, 2017 135.00 136.00 133.00 135.00 5,397 +1.00(+0.75%)
May 25, 2017 136.00 137.00 133.00 134.00 3,499 +0.00(+0.00%)
May 24, 2017 134.00 137.00 132.00 134.00 2,176 +1.00(+0.75%)
May 23, 2017 134.00 134.00 132.00 133.00 4,055 -2.00(-1.48%)
May 22, 2017 135.00 135.50 133.00 135.00 3,367 -1.00(-0.74%)
May 19, 2017 137.00 137.80 134.00 136.00 4,855 +0.00(+0.00%)
May 18, 2017 142.00 142.00 135.00 136.00 3,729 -3.00(-2.16%)
May 17, 2017 144.00 144.00 138.00 139.00 6,565 -7.00(-4.79%)
May 16, 2017 147.00 147.00 145.00 146.00 1,940 -2.00(-1.35%)
May 15, 2017 147.50 152.00 146.00 148.00 2,459 +2.00(+1.37%)
May 12, 2017 141.00 148.00 141.00 146.00 4,163 +4.00(+2.82%)
May 11, 2017 136.00 143.00 133.24 142.00 4,848 +5.00(+3.65%)
May 10, 2017 135.00 140.00 132.00 137.00 4,355 +2.00(+1.48%)
May 09, 2017 144.00 145.00 134.00 135.00 5,128 -9.00(-6.25%)
May 08, 2017 142.00 144.00 140.00 144.00 3,360 +1.00(+0.70%)
May 05, 2017 145.00 146.00 142.00 143.00 4,095 -2.00(-1.38%)
May 04, 2017 146.00 147.16 143.00 145.00 2,275 -2.00(-1.36%)
May 03, 2017 152.00 153.50 146.00 147.00 2,636 -6.00(-3.92%)
May 02, 2017 154.00 158.00 151.00 153.00 2,689 +0.00(+0.00%)
May 01, 2017 156.00 156.00 151.20 153.00 3,176 -2.00(-1.29%)
Apr 28, 2017 149.00 158.00 149.00 155.00 6,333 +5.00(+3.33%)
Apr 27, 2017 155.00 160.50 143.00 150.00 29,320 -4.00(-2.60%)
Apr 26, 2017 150.00 157.00 144.20 154.00 32,874 +5.00(+3.36%)
Apr 25, 2017 147.00 152.00 144.00 149.00 8,600 +5.00(+3.47%)
Apr 24, 2017 143.00 147.36 137.00 144.00 7,335 +3.00(+2.13%)
Apr 21, 2017 134.00 144.00 132.00 141.00 15,044 +15.00(+11.90%)
Apr 20, 2017 127.00 133.00 122.00 126.00 4,115 -1.00(-0.79%)
Apr 19, 2017 130.00 130.00 126.00 127.00 4,077 -2.00(-1.55%)
Apr 18, 2017 130.00 130.00 126.00 129.00 4,724 -2.00(-1.53%)
Apr 17, 2017 135.00 135.00 128.00 131.00 4,505 -3.00(-2.24%)
Apr 13, 2017 139.00 139.00 131.00 134.00 3,554 -4.00(-2.90%)
Apr 12, 2017 144.00 144.00 137.00 138.00 4,786 -1.00(-0.72%)
Apr 11, 2017 141.00 141.00 136.00 139.00 4,123 -1.00(-0.71%)
Apr 10, 2017 143.00 145.00 140.00 140.00 3,554 -4.00(-2.78%)
Apr 07, 2017 146.00 153.00 142.00 144.00 2,732 -1.00(-0.69%)
Apr 06, 2017 149.00 149.00 142.00 145.00 2,005 -4.00(-2.68%)
Apr 05, 2017 145.00 150.00 139.50 149.00 6,803 +9.00(+6.43%)
Apr 04, 2017 148.00 152.00 138.00 140.00 3,104 -8.00(-5.41%)
Apr 03, 2017 155.00 155.00 145.00 148.00 2,852 -8.00(-5.13%)
Mar 31, 2017 154.00 157.50 150.00 156.00 4,098 +2.00(+1.30%)
Mar 30, 2017 146.00 156.00 146.00 154.00 3,113 +4.00(+2.67%)
Mar 29, 2017 149.00 155.00 145.00 150.00 1,013 +0.00(+0.00%)
Mar 28, 2017 154.00 156.00 146.00 150.00 1,513 -4.00(-2.60%)
Mar 27, 2017 144.00 157.80 143.00 154.00 2,620 +9.00(+6.21%)
Mar 24, 2017 149.00 153.00 144.00 145.00 2,086 -4.00(-2.68%)
Mar 23, 2017 141.00 150.00 141.00 149.00 2,929 +8.00(+5.67%)
Mar 22, 2017 140.00 143.00 139.50 141.00 2,978 +1.00(+0.71%)
Mar 21, 2017 144.00 144.20 137.90 140.00 5,608 -2.00(-1.41%)
Mar 20, 2017 143.00 144.00 139.00 142.00 12,927 -1.00(-0.70%)
Mar 17, 2017 139.00 146.00 139.00 143.00 2,817 +2.00(+1.42%)
Mar 16, 2017 147.00 148.00 139.00 141.00 4,297 -6.00(-4.08%)
Mar 15, 2017 140.00 147.00 139.00 147.00 2,468 +8.00(+5.76%)
Mar 14, 2017 142.00 142.00 138.00 139.00 3,040 -3.00(-2.11%)
Mar 13, 2017 146.00 150.00 139.00 142.00 4,719 -4.00(-2.74%)
Mar 10, 2017 142.00 151.00 140.00 146.00 5,175 +5.00(+3.55%)
Mar 09, 2017 140.00 142.00 138.00 141.00 4,762 +1.00(+0.71%)
Mar 08, 2017 142.00 143.00 140.00 140.00 3,406 -1.00(-0.71%)
Mar 07, 2017 141.00 144.00 140.00 141.00 2,620 +0.00(+0.00%)
Mar 06, 2017 144.00 144.00 140.00 141.00 3,446 -2.00(-1.40%)
Mar 03, 2017 145.00 146.50 143.00 143.00 2,998 -1.00(-0.69%)
Mar 02, 2017 145.00 148.00 142.00 144.00 1,583 +0.00(+0.00%)
Mar 01, 2017 146.00 146.00 141.00 144.00 2,801 +0.00(+0.00%)
Feb 28, 2017 148.00 148.00 143.00 144.00 2,941 -5.00(-3.36%)
Feb 27, 2017 155.00 155.00 145.00 149.00 4,522 -2.00(-1.32%)
Feb 24, 2017 140.00 153.00 140.00 151.00 8,451 +8.00(+5.59%)
Feb 23, 2017 143.00 144.00 139.00 143.00 11,816 +1.00(+0.70%)
Feb 22, 2017 145.00 146.00 139.00 142.00 11,748 -2.00(-1.39%)
Feb 21, 2017 155.00 155.00 133.00 144.00 39,747 -90.00(-38.46%)
Feb 17, 2017 234.00 234.00 234.00 0 +5.00(+2.18%)
Feb 16, 2017 229.00 230.00 220.00 229.00 2,054 +1.00(+0.44%)
Feb 15, 2017 222.00 229.00 221.00 228.00 3,337 +4.00(+1.79%)
Feb 14, 2017 224.00 225.00 218.00 224.00 1,739 +2.00(+0.90%)
Feb 13, 2017 221.00 223.47 217.00 222.00 3,163 +3.00(+1.37%)
Feb 10, 2017 220.00 220.33 214.00 219.00 1,836 +1.00(+0.46%)
Feb 09, 2017 208.00 220.00 208.00 218.00 3,878 +10.00(+4.81%)
Feb 08, 2017 198.00 210.00 196.00 208.00 3,619 +7.00(+3.48%)
Feb 07, 2017 191.50 203.00 191.50 201.00 3,330 +9.00(+4.69%)
Feb 06, 2017 193.00 195.00 190.50 192.00 1,049 +0.00(+0.00%)
Feb 03, 2017 191.00 195.00 188.00 192.00 988 +3.00(+1.59%)
Feb 02, 2017 192.00 192.00 185.50 189.00 738 -1.00(-0.53%)
Feb 01, 2017 199.00 202.00 190.00 190.00 1,653 -8.00(-4.04%)
Jan 31, 2017 188.00 199.00 188.00 198.00 3,299 +7.00(+3.66%)
Jan 30, 2017 186.00 194.00 182.50 191.00 3,109 +2.00(+1.06%)
Jan 27, 2017 193.00 194.00 184.00 189.00 1,413 -4.00(-2.07%)
Jan 26, 2017 197.00 197.00 183.50 193.00 2,730 -3.00(-1.53%)
Jan 25, 2017 188.00 198.00 184.00 196.00 3,559 +7.00(+3.70%)
Jan 24, 2017 185.00 192.00 182.00 189.00 2,231 +0.00(+0.00%)
Jan 23, 2017 184.00 190.00 182.47 189.00 2,635 +4.00(+2.16%)
Jan 20, 2017 183.00 186.00 180.00 185.00 2,829 +2.00(+1.09%)
Jan 19, 2017 188.00 189.00 182.00 183.00 6,087 -5.00(-2.66%)
Jan 18, 2017 195.00 198.00 186.00 188.00 4,058 -6.00(-3.09%)
Jan 17, 2017 200.00 200.00 189.20 194.00 3,750 -5.00(-2.51%)
Jan 13, 2017 199.00 199.00 199.00 0 +1.00(+0.51%)
Jan 12, 2017 198.00 202.00 195.00 198.00 2,411 +0.00(+0.00%)
Jan 11, 2017 202.00 206.00 196.00 198.00 8,048 -5.00(-2.46%)
Jan 10, 2017 209.00 209.00 199.00 203.00 4,439 -3.00(-1.46%)
Jan 09, 2017 212.00 213.00 205.00 206.00 1,131 -6.00(-2.83%)
Jan 06, 2017 211.00 214.00 205.00 212.00 738 +4.00(+1.92%)
Jan 05, 2017 210.00 216.00 207.00 208.00 1,621 -7.00(-3.26%)
Jan 04, 2017 205.00 220.00 205.00 215.00 4,228 +12.00(+5.91%)
Jan 03, 2017 210.00 212.48 201.50 203.00 1,822 -5.00(-2.40%)
Dec 30, 2016 208.00 208.00 208.00 0 -7.00(-3.26%)
Dec 29, 2016 219.00 220.00 209.00 215.00 1,423 -3.00(-1.38%)
Dec 28, 2016 216.00 220.50 214.00 218.00 1,523 +0.00(+0.00%)
Dec 27, 2016 220.00 224.00 215.00 218.00 1,862 -2.00(-0.91%)
Dec 23, 2016 220.00 220.00 220.00 0 +16.00(+7.84%)
Dec 22, 2016 215.00 219.00 203.00 204.00 2,459 -14.00(-6.42%)
Dec 21, 2016 233.00 233.00 215.00 218.00 3,411 -3.00(-1.36%)
Dec 20, 2016 214.00 221.00 210.00 221.00 2,050 +11.00(+5.24%)
Dec 19, 2016 220.00 220.00 210.00 210.00 2,260 -6.00(-2.78%)
Dec 16, 2016 210.00 217.00 208.00 216.00 4,843 +7.00(+3.35%)
Dec 15, 2016 201.00 210.00 199.00 209.00 2,237 +6.00(+2.96%)
Dec 14, 2016 202.00 206.00 197.00 203.00 1,098 +1.00(+0.50%)
Dec 13, 2016 208.00 209.00 199.00 202.00 679 -1.00(-0.49%)
Dec 12, 2016 210.00 210.00 198.00 203.00 1,462 -11.00(-5.14%)
Dec 09, 2016 221.00 221.00 206.00 214.00 7,710 -4.00(-1.83%)
Dec 08, 2016 212.00 220.00 206.50 218.00 2,299 +4.00(+1.87%)
Dec 07, 2016 214.00 218.00 212.00 214.00 1,214 -3.00(-1.38%)
Dec 06, 2016 215.00 220.00 211.00 217.00 1,154 +1.00(+0.46%)
Dec 05, 2016 207.00 216.77 207.00 216.00 1,621 +13.00(+6.40%)
Dec 02, 2016 200.00 212.00 196.00 203.00 1,077 +0.00(+0.00%)
Dec 01, 2016 208.00 221.59 196.00 203.00 1,305 -5.00(-2.40%)
Nov 30, 2016 212.00 216.66 199.00 208.00 2,831 -3.00(-1.42%)
Nov 29, 2016 215.00 219.00 206.00 211.00 1,574 -2.00(-0.94%)
Nov 28, 2016 217.00 222.59 205.00 213.00 1,305 -4.00(-1.84%)
Nov 25, 2016 221.00 221.00 211.00 217.00 1,091 -4.00(-1.81%)
Nov 23, 2016 221.00 221.00 221.00 0 +5.00(+2.31%)
Nov 22, 2016 215.00 220.00 213.00 216.00 1,507 -1.00(-0.46%)
Nov 21, 2016 219.00 221.90 214.00 217.00 2,519 -4.00(-1.81%)
Nov 18, 2016 224.00 224.00 217.00 221.00 1,730 -2.00(-0.90%)
Nov 17, 2016 229.00 231.00 220.00 223.00 1,702 -7.00(-3.04%)
Nov 16, 2016 227.00 231.00 222.00 230.00 2,222 +2.00(+0.88%)
Nov 15, 2016 231.00 231.00 222.00 228.00 1,885 -3.00(-1.30%)
Nov 14, 2016 229.00 235.00 222.00 231.00 3,143 +1.00(+0.43%)
Nov 11, 2016 222.00 237.00 219.00 230.00 6,238 +12.00(+5.50%)
Nov 10, 2016 207.00 221.57 202.00 218.00 2,926 +15.00(+7.39%)
Nov 09, 2016 181.00 205.00 181.00 203.00 3,543 +23.00(+12.78%)
Nov 08, 2016 178.00 183.00 175.00 180.00 2,580 +0.00(+0.00%)
Nov 07, 2016 182.00 182.50 173.00 180.00 3,630 +2.00(+1.12%)
Nov 04, 2016 175.00 182.00 173.20 178.00 3,229 +4.00(+2.30%)
Nov 03, 2016 181.00 181.00 174.00 174.00 3,175 -7.00(-3.87%)
Nov 02, 2016 183.00 185.00 177.00 181.00 3,292 -5.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.