Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.48	34.80	34.48	34.61	556,427	+0.10(+0.29%)
Sep 28, 2017	34.48	34.63	34.46	34.51	299,244	-0.44(-1.26%)
Sep 27, 2017		35.02		34.95	527,735	+0.24(+0.69%)
Sep 26, 2017	34.81	34.84	34.59	34.71	496,626	-0.09(-0.26%)
Sep 25, 2017	34.45	34.83	34.38	34.80	358,155	+0.30(+0.87%)
Sep 22, 2017	34.39	34.51	34.31	34.50	569,256	+0.14(+0.41%)
Sep 21, 2017	34.26	34.53	34.21	34.36	583,833	+0.09(+0.26%)
Sep 20, 2017	34.24	34.30	34.04	34.27	445,234	+0.06(+0.18%)
Sep 19, 2017		34.39	34.04	34.21	409,172	+0.17(+0.50%)
Sep 18, 2017	33.68	34.09	33.63	34.04	261,874	+0.40(+1.19%)
Sep 15, 2017	33.51	33.77	33.51	33.64	1,614,310	+0.07(+0.21%)
Sep 14, 2017	33.45	33.66	33.38	33.57	250,138	+0.16(+0.48%)
Sep 13, 2017	33.46	33.59	33.31	33.41	232,750	-0.03(-0.09%)
Sep 12, 2017	33.46	33.57	33.31	33.44	387,965	+0.10(+0.30%)
Sep 11, 2017	33.68	33.74	33.32	33.34	414,296	-0.13(-0.39%)
Sep 08, 2017	33.45	33.63	33.28	33.47	277,300	+0.08(+0.24%)
Sep 07, 2017	34.00	34.00	33.22	33.39	303,750	-0.45(-1.33%)
Sep 06, 2017	34.16	34.26	33.78	33.84	468,726	-0.28(-0.82%)
Sep 05, 2017	34.29	34.34	33.98	34.12	626,688	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.