Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.08	26.19	25.04	25.25	5,505	-1.04(-3.95%)
Sep 28, 2017	26.40	26.71	25.77	26.29	4,538	+0.10(+0.40%)
Sep 27, 2017	25.25	26.40	24.94	26.19	12,494	+1.14(+4.56%)
Sep 26, 2017	25.46	25.88	24.94	25.04	2,392	-0.31(-1.23%)
Sep 25, 2017	25.15	25.77	24.53	25.36	9,036	+0.00(+0.00%)
Sep 22, 2017	24.63	25.87	24.57	25.36	7,498	+0.73(+2.95%)
Sep 21, 2017	24.53	24.89	24.45	24.63	1,897	-0.10(-0.42%)
Sep 20, 2017	26.50	26.50	24.63	24.73	7,725	-1.45(-5.56%)
Sep 19, 2017	24.73	27.33	24.73	26.19	20,046	+1.35(+5.44%)
Sep 18, 2017	23.69	25.15	23.38	24.84	8,852	+1.25(+5.29%)
Sep 15, 2017	24.01	24.42	23.49	23.59	11,087	-0.31(-1.30%)
Sep 14, 2017	24.53	24.53	23.49	23.90	4,759	-0.62(-2.54%)
Sep 13, 2017	24.42	25.15	24.42	24.53	4,765	+0.21(+0.85%)
Sep 12, 2017	24.21	25.15	24.11	24.32	7,202	+0.10(+0.43%)
Sep 11, 2017	23.90	24.63	23.80	24.21	5,333	+0.62(+2.64%)
Sep 08, 2017	23.43	24.11	23.17	23.59	6,557	+0.00(+0.00%)
Sep 07, 2017	23.90	23.90	23.07	23.59	3,145	-0.21(-0.87%)
Sep 06, 2017	25.15	25.56	23.59	23.80	7,633	-0.83(-3.38%)
Sep 05, 2017	24.32	26.29	24.21	24.63	20,109	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.