Indicators

Arcbest Corp (NQ: ARCB )

127.89 -10.19 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.84	26.63	25.04	26.37	386,811	+0.81(+3.15%)
Jul 28, 2017	21.91	25.61	21.15	25.56	700,246	+5.17(+25.35%)
Jul 27, 2017	20.82	21.16	19.96	20.39	337,822	-0.38(-1.83%)
Jul 26, 2017	20.86	21.10	20.68	20.77	184,686	-0.19(-0.91%)
Jul 25, 2017	20.58	21.10	20.35	20.96	191,776	+0.66(+3.27%)
Jul 24, 2017	20.49	20.63	20.11	20.30	249,969	-0.14(-0.70%)
Jul 21, 2017	20.77	20.91	20.34	20.44	314,028	-0.24(-1.15%)
Jul 20, 2017	21.05	21.15	20.58	20.68	171,124	-0.38(-1.80%)
Jul 19, 2017	20.91	21.10	20.63	21.05	168,855	+0.19(+0.91%)
Jul 18, 2017	21.01	21.01	20.53	20.86	159,477	-0.19(-0.90%)
Jul 17, 2017	21.10	21.24	20.53	21.05	171,086	-0.09(-0.45%)
Jul 14, 2017	20.86	21.20	20.34	21.15	169,143	+0.24(+1.13%)
Jul 13, 2017	20.68	20.98	20.34	20.91	190,482	+0.28(+1.38%)
Jul 12, 2017	20.82	21.10	20.44	20.63	281,467	+0.14(+0.69%)
Jul 11, 2017	20.68	20.91	20.18	20.49	312,930	-0.24(-1.14%)
Jul 10, 2017	20.49	20.94	20.30	20.72	329,504	+0.24(+1.16%)
Jul 07, 2017	19.82	20.53	19.49	20.49	197,150	+0.81(+4.10%)
Jul 06, 2017	19.63	19.94	19.58	19.68	192,719	-0.24(-1.19%)
Jul 05, 2017	20.25	20.25	19.63	19.92	261,496	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.