Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.09	50.61	49.89	50.46	710,561	+0.29(+0.58%)
Apr 27, 2017	50.28	50.30	49.76	50.17	1,627,516	-0.02(-0.04%)
Apr 26, 2017	50.08	50.39	49.89	50.19	865,086	+0.00(+0.00%)
Apr 25, 2017	49.99	50.49	49.91	50.19	813,296	+0.45(+0.90%)
Apr 24, 2017	49.43	49.92	49.14	49.74	996,101	+0.85(+1.74%)
Apr 21, 2017	49.21	49.54	48.73	48.89	736,646	-0.57(-1.15%)
Apr 20, 2017	49.07	49.67	49.01	49.46	933,123	+0.35(+0.71%)
Apr 19, 2017	49.26	49.78	49.04	49.11	655,878	-0.12(-0.24%)
Apr 18, 2017	49.21	49.33	48.92	49.23	673,012	-0.09(-0.18%)
Apr 17, 2017	48.54	49.34	48.42	49.32	719,581	+0.88(+1.82%)
Apr 13, 2017	48.74	48.82	48.35	48.44	648,899	-0.41(-0.84%)
Apr 12, 2017	48.93	49.06	48.72	48.85	669,135	-0.23(-0.47%)
Apr 11, 2017	49.29	49.37	48.62	49.08	709,618	-0.26(-0.53%)
Apr 10, 2017	49.25	49.57	49.04	49.34	609,603	-0.03(-0.06%)
Apr 07, 2017	49.25	49.53	48.94	49.37	910,899	-0.08(-0.16%)
Apr 06, 2017	49.50	49.68	49.31	49.45	581,327	+0.03(+0.06%)
Apr 05, 2017	49.18	49.73	49.12	49.42	829,362	+0.24(+0.49%)
Apr 04, 2017	48.50	49.22	48.45	49.18	714,965	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.