Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.150	4.250	4.150	4.200	2,404	-0.05(-1.18%)
Apr 27, 2017	4.250	4.250	4.150	4.250	8,211	+0.00(+0.00%)
Apr 26, 2017	4.100	4.250	4.100	4.250	3,086	+0.00(+0.00%)
Apr 25, 2017	4.150	4.250	4.150	4.250	10,136	+0.05(+1.19%)
Apr 24, 2017	4.250	4.250	4.150	4.200	4,893	-0.10(-2.33%)
Apr 21, 2017	4.300	4.450	4.250	4.300	5,370	+0.05(+1.18%)
Apr 20, 2017	4.250	4.400	4.200	4.250	6,005	-0.15(-3.42%)
Apr 19, 2017	4.350	4.450	4.323	4.400	2,994	+0.00(+0.01%)
Apr 18, 2017	4.400	4.540	4.400	4.400	5,044	-0.05(-1.12%)
Apr 17, 2017	4.450	4.450	4.450	4.450	178	+0.05(+1.14%)
Apr 13, 2017	4.420	4.486	4.400	4.400	909	-0.25(-5.38%)
Apr 12, 2017	4.400	4.650	4.250	4.650	6,440	+0.16(+3.45%)
Apr 11, 2017	4.316	4.536	4.316	4.495	2,165	+0.15(+3.33%)
Apr 10, 2017	4.500	4.500	4.250	4.350	13,104	-0.25(-5.43%)
Apr 07, 2017	4.450	4.800	4.450	4.600	13,228	+0.00(+0.00%)
Apr 06, 2017	4.800	4.800	4.450	4.600	11,497	-0.20(-4.17%)
Apr 05, 2017	4.650	5.450	4.625	4.800	37,265	+0.35(+7.87%)
Apr 04, 2017	4.700	4.705	4.450	4.450	15,779	-0.30(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.