Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.884 4.140 3.810 4.140 25,407 +0.22(+5.61%)
May 30, 2017 3.800 3.960 3.670 3.920 13,279 +0.08(+2.08%)
May 26, 2017 3.860 3.860 3.530 3.840 2,581 +0.15(+4.07%)
May 25, 2017 3.390 3.830 3.380 3.690 20,934 +0.29(+8.53%)
May 24, 2017 3.470 3.484 3.400 3.400 4,490 -0.09(-2.58%)
May 23, 2017 3.380 3.500 3.250 3.490 18,955 +0.09(+2.65%)
May 22, 2017 3.740 3.740 3.400 3.400 26,921 -0.20(-5.56%)
May 19, 2017 3.603 3.840 3.600 3.600 10,789 -0.08(-2.17%)
May 18, 2017 3.740 3.780 3.600 3.680 20,367 -0.14(-3.79%)
May 17, 2017 3.900 3.900 3.770 3.825 4,663 -0.03(-0.65%)
May 16, 2017 3.800 3.940 3.770 3.850 29,116 +0.06(+1.58%)
May 15, 2017 3.900 3.900 3.770 3.790 14,240 -0.04(-1.04%)
May 12, 2017 3.850 3.949 3.830 3.830 19,661 +0.03(+0.79%)
May 11, 2017 3.850 4.060 3.800 3.800 5,901 -0.06(-1.55%)
May 10, 2017 4.043 4.043 3.550 3.860 77,763 -0.28(-6.76%)
May 09, 2017 4.250 4.500 4.030 4.140 22,680 -0.21(-4.83%)
May 08, 2017 4.600 4.800 4.300 4.350 42,230 -0.30(-6.45%)
May 05, 2017 4.800 4.920 4.650 4.650 34,592 -0.02(-0.43%)
May 04, 2017 4.980 4.980 4.625 4.670 53,120 +0.02(+0.43%)
May 03, 2017 4.660 4.850 4.620 4.650 46,998 +0.00(+0.00%)
May 02, 2017 4.870 4.980 4.630 4.650 44,249 -0.15(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.