Indicators

Smart Power Corp (NQ: CREG )

0.9400 -0.1000 (-9.62%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.04	16.30	15.72	15.80	989	-0.20(-1.24%)
Apr 27, 2017	15.79	16.20	15.70	16.00	2,204	+0.00(+0.00%)
Apr 26, 2017	16.00	16.29	16.00	16.00	4,608	+0.10(+0.63%)
Apr 25, 2017	15.40	16.80	15.20	15.90	10,120	+0.40(+2.58%)
Apr 24, 2017	15.30	15.90	15.20	15.50	1,930	+0.10(+0.65%)
Apr 21, 2017	15.40	15.90	14.80	15.40	6,905	+0.00(+0.00%)
Apr 20, 2017	15.40	15.40	15.40	15.40	67	+0.00(+0.00%)
Apr 19, 2017	15.30	15.55	15.10	15.40	2,249	+0.80(+5.48%)
Apr 18, 2017	14.80	14.80	14.60	14.60	1,381	-0.20(-1.35%)
Apr 17, 2017	15.40	15.70	14.80	14.80	1,424	-0.60(-3.90%)
Apr 13, 2017	15.20	15.60	15.00	15.40	1,149	+0.40(+2.66%)
Apr 12, 2017	15.10	15.60	14.80	15.00	4,209	-0.40(-2.60%)
Apr 11, 2017	15.40	15.80	15.20	15.40	856	-0.30(-1.90%)
Apr 10, 2017	16.00	17.32	14.90	15.70	3,400	-0.10(-0.63%)
Apr 07, 2017	16.60	17.80	15.50	15.80	13,744	+0.30(+1.94%)
Apr 06, 2017	14.90	15.50	14.50	15.50	3,249	+0.62(+4.17%)
Apr 05, 2017	15.00	15.60	14.80	14.88	3,283	-0.12(-0.80%)
Apr 04, 2017	15.10	17.00	15.00	15.00	20,004	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.