Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.430 1.740 1.422 1.550 1,467,346 +0.19(+13.97%)
Mar 30, 2017 1.380 1.425 1.360 1.360 29,246 -0.01(-0.73%)
Mar 29, 2017 1.320 1.390 1.280 1.370 57,968 +0.05(+3.79%)
Mar 28, 2017 1.390 1.390 1.320 1.320 31,033 -0.04(-2.94%)
Mar 27, 2017 1.400 1.410 1.310 1.360 106,769 +0.01(+0.74%)
Mar 24, 2017 1.400 1.440 1.350 1.350 71,207 -0.06(-4.26%)
Mar 23, 2017 1.360 1.420 1.281 1.410 78,599 +0.07(+5.12%)
Mar 22, 2017 1.312 1.350 1.290 1.341 37,507 +0.00(+0.10%)
Mar 21, 2017 1.350 1.350 1.300 1.340 17,518 +0.01(+0.75%)
Mar 20, 2017 1.387 1.420 1.310 1.330 115,744 -0.03(-2.21%)
Mar 17, 2017 1.420 1.430 1.360 1.360 44,924 -0.03(-2.16%)
Mar 16, 2017 1.370 1.450 1.350 1.390 60,674 +0.03(+2.21%)
Mar 15, 2017 1.430 1.430 1.360 1.360 65,697 -0.05(-3.55%)
Mar 14, 2017 1.380 1.450 1.380 1.410 12,912 +0.00(+0.00%)
Mar 13, 2017 1.420 1.430 1.380 1.410 50,269 +0.02(+1.44%)
Mar 10, 2017 1.437 1.440 1.370 1.390 68,843 -0.03(-2.11%)
Mar 09, 2017 1.440 1.480 1.410 1.420 35,189 -0.03(-2.07%)
Mar 08, 2017 1.420 1.500 1.400 1.450 12,433 +0.03(+2.11%)
Mar 07, 2017 1.490 1.540 1.410 1.420 176,212 -0.05(-3.40%)
Mar 06, 2017 1.460 1.490 1.430 1.470 105,720 +0.00(+0.00%)
Mar 03, 2017 1.520 1.570 1.420 1.470 136,907 -0.06(-3.92%)
Mar 02, 2017 1.560 1.600 1.500 1.530 182,270 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.