Indicators

Euroseas Ltd (NQ: ESEA )

38.36 -0.97 (-2.47%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.381	9.381	8.892	8.901	5,963	-0.41(-4.43%)
Jul 28, 2017	9.701	9.721	9.305	9.313	1,219	+0.14(+1.48%)
Jul 27, 2017	9.178	9.517	9.107	9.178	6,779	-0.07(-0.74%)
Jul 26, 2017	9.246	9.313	9.121	9.246	2,573	-0.01(-0.07%)
Jul 25, 2017	8.906	9.449	8.906	9.252	5,574	+0.28(+3.11%)
Jul 24, 2017	8.906	9.789	8.906	8.974	1,229	-0.11(-1.21%)
Jul 21, 2017	9.042	9.857	8.838	9.084	26,848	-0.03(-0.29%)
Jul 20, 2017	9.110	9.381	8.871	9.110	2,286	+0.07(+0.76%)
Jul 19, 2017	9.178	9.178	8.838	9.042	3,559	-0.27(-2.92%)
Jul 18, 2017	9.328	9.449	9.178	9.313	2,529	+0.00(+0.00%)
Jul 17, 2017	8.974	9.381	8.974	9.313	4,292	+0.34(+3.79%)
Jul 14, 2017	9.313	9.490	8.702	8.974	8,451	-0.41(-4.35%)
Jul 13, 2017	9.178	9.449	8.770	9.381	11,773	+0.27(+2.99%)
Jul 12, 2017	8.566	9.987	8.566	9.110	53,618	+0.41(+4.69%)
Jul 11, 2017	8.634	8.838	8.592	8.702	11,969	+0.20(+2.40%)
Jul 10, 2017	8.716	8.716	8.498	8.498	7,356	+0.00(+0.00%)
Jul 07, 2017	8.668	8.705	8.498	8.498	5,066	-0.07(-0.79%)
Jul 06, 2017	8.566	8.838	8.498	8.566	14,270	-0.27(-3.08%)
Jul 05, 2017	8.906	8.906	8.566	8.838	3,731	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.