Indicators

Qorvo Inc (NQ: QRVO )

114.73 -2.11 (-1.81%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.34	70.35	67.61	68.03	2,849,980	-3.09(-4.34%)
Apr 27, 2017	71.30	71.65	70.77	71.12	1,395,264	+0.15(+0.21%)
Apr 26, 2017	71.30	71.55	70.26	70.97	1,056,794	-0.34(-0.48%)
Apr 25, 2017	71.46	71.77	71.18	71.31	1,351,206	+0.37(+0.52%)
Apr 24, 2017	71.32	71.65	70.84	70.94	815,964	+0.78(+1.11%)
Apr 21, 2017	70.89	70.90	70.14	70.16	1,248,629	-0.87(-1.22%)
Apr 20, 2017	70.61	71.34	70.00	71.03	867,765	+1.04(+1.49%)
Apr 19, 2017	70.10	71.19	69.85	69.99	947,421	+0.45(+0.65%)
Apr 18, 2017	68.83	69.62	68.58	69.54	1,003,984	+0.47(+0.68%)
Apr 17, 2017	68.52	69.22	68.52	69.07	939,824	+0.59(+0.86%)
Apr 13, 2017	68.38	69.55	68.11	68.48	2,031,292	-0.28(-0.41%)
Apr 12, 2017	70.23	70.44	68.62	68.76	1,373,634	-1.44(-2.05%)
Apr 11, 2017	69.76	70.23	68.37	70.20	2,243,640	-0.44(-0.62%)
Apr 10, 2017	71.22	72.42	70.62	70.64	1,885,570	-0.69(-0.97%)
Apr 07, 2017	69.36	71.91	69.31	71.33	2,905,867	+2.04(+2.94%)
Apr 06, 2017	68.53	69.41	68.24	69.29	1,260,293	+0.69(+1.01%)
Apr 05, 2017	68.42	69.87	68.42	68.60	1,760,634	+0.28(+0.41%)
Apr 04, 2017	67.58	68.56	67.12	68.32	1,155,809	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.