Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.03	26.03	26.03	0	-0.02(-0.08%)
Dec 28, 2017	25.70	26.06	25.38	26.05	619,113	+0.45(+1.76%)
Dec 27, 2017	25.14	25.69	24.80	25.60	794,772	+0.61(+2.44%)
Dec 26, 2017	25.38	25.43	24.78	24.99	674,943	-0.37(-1.46%)
Dec 22, 2017	24.85	26.00	24.65	25.36	893,759	+0.19(+0.75%)
Dec 21, 2017	24.25	26.10	24.10	25.17	1,796,169	+0.92(+3.79%)
Dec 20, 2017	23.41	24.32	22.92	24.25	2,838,127	+1.19(+5.16%)
Dec 19, 2017	22.60	23.28	22.04	23.06	1,773,554	+0.57(+2.53%)
Dec 18, 2017	22.82	23.16	22.05	22.49	2,548,190	-0.19(-0.84%)
Dec 15, 2017	24.00	24.40	22.59	22.68	3,246,802	-1.74(-7.13%)
Dec 14, 2017	26.49	26.51	22.00	24.42	16,662,536	-7.19(-22.75%)
Dec 13, 2017	31.91	31.94	31.51	31.61	504,618	-0.20(-0.63%)
Dec 12, 2017	31.58	32.24	31.58	31.81	964,934	+0.11(+0.35%)
Dec 11, 2017	31.25	32.10	31.08	31.70	1,089,678	+0.30(+0.96%)
Dec 08, 2017	31.27	31.45	30.61	31.40	755,677	+0.60(+1.95%)
Dec 07, 2017	30.50	31.03	30.41	30.80	1,348,687	+0.34(+1.12%)
Dec 06, 2017	30.80	31.34	30.24	30.46	1,051,770	-0.73(-2.34%)
Dec 05, 2017	31.94	31.94	30.50	31.19	1,149,605	-0.74(-2.32%)
Dec 04, 2017	32.17	32.60	31.90	31.93	864,739	-0.53(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.