Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.22 +0.43 (+1.61%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.010 9.300 8.820 8.820 19,471 -0.29(-3.18%)
Nov 29, 2017 8.970 9.430 8.720 9.110 119,683 +0.40(+4.59%)
Nov 28, 2017 8.700 8.970 8.411 8.710 35,856 +0.07(+0.81%)
Nov 27, 2017 8.900 9.020 8.530 8.640 53,483 -0.37(-4.11%)
Nov 24, 2017 9.280 9.300 8.914 9.010 27,095 -0.09(-0.99%)
Nov 22, 2017 9.030 9.470 8.810 9.100 33,825 +0.23(+2.59%)
Nov 21, 2017 8.810 9.150 8.650 8.870 59,724 +0.07(+0.80%)
Nov 20, 2017 9.720 9.950 8.730 8.800 80,575 -1.21(-12.09%)
Nov 17, 2017 10.21 10.38 9.290 10.01 98,345 -0.29(-2.82%)
Nov 16, 2017 10.06 10.90 10.02 10.30 53,770 +0.08(+0.78%)
Nov 15, 2017 9.800 11.48 9.800 10.22 158,206 +0.42(+4.29%)
Nov 14, 2017 10.01 10.08 9.450 9.800 16,357 -0.28(-2.78%)
Nov 13, 2017 9.730 10.36 9.730 10.08 33,721 +0.35(+3.60%)
Nov 10, 2017 9.380 9.940 9.100 9.730 75,721 +0.35(+3.73%)
Nov 09, 2017 9.310 9.800 9.100 9.380 31,008 -0.07(-0.74%)
Nov 08, 2017 10.15 10.15 9.240 9.450 37,709 -0.63(-6.25%)
Nov 07, 2017 10.15 10.36 9.940 10.08 62,905 +0.00(+0.00%)
Nov 06, 2017 10.29 10.85 9.870 10.08 43,258 -0.21(-2.04%)
Nov 03, 2017 10.01 10.43 9.940 10.29 37,829 +0.28(+2.80%)
Nov 02, 2017 10.43 10.57 9.590 10.01 50,962 -0.42(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.