Indicators

LPL Financial Holdings Inc (NQ: LPLA )

268.71 -0.71 (-0.26%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.83	36.32	34.34	36.13	756,291	+0.04(+0.10%)
Jan 30, 2017	35.71	36.12	35.34	36.10	410,625	+0.05(+0.13%)
Jan 27, 2017	36.54	36.54	35.52	36.05	396,198	-0.44(-1.21%)
Jan 26, 2017	36.47	36.77	36.38	36.49	591,942	+0.02(+0.05%)
Jan 25, 2017	36.31	36.69	35.80	36.47	398,938	+0.53(+1.48%)
Jan 24, 2017	35.32	36.24	34.89	35.94	445,151	+0.74(+2.09%)
Jan 23, 2017	35.21	35.56	34.70	35.21	520,943	-0.09(-0.26%)
Jan 20, 2017	35.00	35.42	34.91	35.30	676,489	+0.34(+0.97%)
Jan 19, 2017	35.31	35.31	34.38	34.96	449,607	-0.13(-0.37%)
Jan 18, 2017	34.76	35.13	33.76	35.09	569,365	+0.54(+1.57%)
Jan 17, 2017	35.33	35.45	34.31	34.54	637,730	-0.94(-2.64%)
Jan 13, 2017		35.48	35.48	35.48	0	+0.34(+0.97%)
Jan 12, 2017	35.11	35.35	34.51	35.14	435,968	-0.38(-1.06%)
Jan 11, 2017	35.00	35.56	34.61	35.52	649,799	+0.66(+1.90%)
Jan 10, 2017	35.06	35.27	34.84	34.86	457,001	+0.20(+0.58%)
Jan 09, 2017	34.86	35.06	34.25	34.65	585,172	-0.36(-1.02%)
Jan 06, 2017	34.37	35.18	34.05	35.01	795,613	+0.85(+2.48%)
Jan 05, 2017	34.26	34.48	33.50	34.17	685,803	-0.17(-0.48%)
Jan 04, 2017	33.00	34.47	32.90	34.33	863,194	+1.59(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.