Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.100 9.470 9.020 9.360 117,439 +0.27(+2.97%)
Jun 29, 2017 9.230 9.240 8.787 9.090 179,527 -0.16(-1.73%)
Jun 28, 2017 8.910 9.290 8.720 9.250 440,114 +0.42(+4.76%)
Jun 27, 2017 8.850 9.020 8.514 8.830 206,172 +0.05(+0.57%)
Jun 26, 2017 8.420 9.040 8.230 8.780 295,257 +0.36(+4.28%)
Jun 23, 2017 8.250 8.440 8.110 8.420 211,223 +0.21(+2.56%)
Jun 22, 2017 8.190 8.320 7.975 8.210 111,129 +0.06(+0.74%)
Jun 21, 2017 7.900 8.370 7.900 8.150 160,273 +0.28(+3.56%)
Jun 20, 2017 7.690 8.150 7.610 7.870 169,964 +0.18(+2.34%)
Jun 19, 2017 7.300 7.700 7.290 7.690 105,460 +0.39(+5.34%)
Jun 16, 2017 7.200 7.500 7.200 7.300 200,158 +0.02(+0.27%)
Jun 15, 2017 7.200 7.535 7.200 7.280 70,328 -0.01(-0.14%)
Jun 14, 2017 7.280 7.460 7.200 7.290 54,656 +0.01(+0.14%)
Jun 13, 2017 7.300 7.410 7.200 7.280 41,571 -0.03(-0.41%)
Jun 12, 2017 7.420 7.450 7.200 7.310 60,012 -0.11(-1.48%)
Jun 09, 2017 7.420 7.670 7.150 7.420 103,642 +0.02(+0.27%)
Jun 08, 2017 7.130 7.400 6.970 7.400 101,965 +0.29(+4.08%)
Jun 07, 2017 6.830 7.125 6.830 7.110 97,487 +0.18(+2.60%)
Jun 06, 2017 6.960 7.073 6.840 6.930 58,905 -0.03(-0.43%)
Jun 05, 2017 7.040 7.070 6.845 6.960 41,581 -0.01(-0.14%)
Jun 02, 2017 6.780 7.090 6.630 6.970 62,342 +0.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.