Indicators

8X8 Inc (NQ: EGHT )

2.755 -0.025 (-0.90%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.20	14.75	14.20	14.55	598,930	+0.35(+2.46%)
Apr 27, 2017	14.80	14.85	14.15	14.20	937,339	-0.50(-3.40%)
Apr 26, 2017	14.40	14.75	14.30	14.70	588,900	+0.25(+1.73%)
Apr 25, 2017		15.20	14.40	14.45	612,438	-0.40(-2.69%)
Apr 24, 2017	14.70	14.90	14.60	14.85	436,767	+0.40(+2.77%)
Apr 21, 2017	14.55	14.60	14.25	14.45	445,140	-0.10(-0.69%)
Apr 20, 2017	14.80	14.90	14.35	14.55	809,834	-0.15(-1.02%)
Apr 19, 2017	14.75	14.95	14.60	14.70	419,520	+0.05(+0.34%)
Apr 18, 2017	14.95	15.00	14.50	14.65	395,174	-0.30(-2.01%)
Apr 17, 2017	14.85	15.10	14.75	14.95	338,565	+0.15(+1.01%)
Apr 13, 2017	14.85	15.05	14.75	14.80	273,934	-0.10(-0.67%)
Apr 12, 2017	15.10	15.20	14.80	14.90	273,319	-0.15(-1.00%)
Apr 11, 2017	15.10	15.30	15.00	15.05	357,500	-0.20(-1.31%)
Apr 10, 2017	15.15	15.35	15.05	15.25	413,955	+0.05(+0.33%)
Apr 07, 2017	15.15	15.30	15.00	15.20	459,623	+0.00(+0.00%)
Apr 06, 2017	14.75	15.30	14.68	15.20	491,080	+0.45(+3.05%)
Apr 05, 2017	15.35	15.45	14.75	14.75	426,479	-0.60(-3.91%)
Apr 04, 2017	15.20	15.57	15.10	15.35	659,901	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.