Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.79	28.89	28.11	28.41	1,826,917	+0.00(+0.00%)
Sep 28, 2017	28.71	28.77	27.68	28.41	1,619,081	-0.31(-1.08%)
Sep 27, 2017	28.73	28.96	28.43	28.72	1,167,312	-0.04(-0.14%)
Sep 26, 2017	28.81	29.07	28.58	28.76	1,256,548	-0.06(-0.21%)
Sep 25, 2017	28.75	29.31	28.60	28.82	2,177,109	+0.15(+0.52%)
Sep 22, 2017	28.49	28.98	28.29	28.67	1,245,387	+0.08(+0.28%)
Sep 21, 2017	28.93	28.98	28.14	28.59	1,071,480	-0.44(-1.52%)
Sep 20, 2017	28.78	29.29	28.44	29.03	1,506,495	+0.12(+0.42%)
Sep 19, 2017	29.42	29.42	28.47	28.91	1,290,987	-0.63(-2.13%)
Sep 18, 2017	29.75	29.78	29.39	29.54	1,090,131	-0.02(-0.07%)
Sep 15, 2017	28.79	29.66	28.70	29.56	1,784,865	+0.85(+2.96%)
Sep 14, 2017	28.83	29.09	28.66	28.71	898,162	-0.24(-0.83%)
Sep 13, 2017	28.93	29.32	28.89	28.95	769,950	-0.04(-0.14%)
Sep 12, 2017	28.22	29.06	27.90	28.99	1,506,886	+0.82(+2.91%)
Sep 11, 2017	29.13	29.39	27.35	28.17	2,384,504	-0.93(-3.20%)
Sep 08, 2017	29.01	29.18	28.73	29.10	839,295	+0.07(+0.24%)
Sep 07, 2017	28.73	29.14	28.64	29.03	1,192,577	+0.29(+1.01%)
Sep 06, 2017	28.67	28.82	28.36	28.74	1,530,506	+0.21(+0.74%)
Sep 05, 2017	29.43	29.50	28.35	28.53	2,249,460	-0.98(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.