Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.242	4.358	4.238	4.300	198,190	+0.12(+2.76%)
Jan 30, 2017	4.329	4.351	4.127	4.184	77,515	-0.12(-2.68%)
Jan 27, 2017	4.329	4.329	4.271	4.300	45,019	+0.00(+0.00%)
Jan 26, 2017	4.271	4.349	4.218	4.300	152,933	+0.03(+0.68%)
Jan 25, 2017	4.242	4.271	4.156	4.271	202,390	+0.06(+1.37%)
Jan 24, 2017	4.242	4.242	4.184	4.213	98,495	+0.00(+0.00%)
Jan 23, 2017	4.184	4.242	4.156	4.213	122,292	+0.00(+0.00%)
Jan 20, 2017	4.189	4.271	4.127	4.213	47,481	+0.03(+0.69%)
Jan 19, 2017	4.257	4.316	4.184	4.184	78,328	-0.03(-0.68%)
Jan 18, 2017	4.156	4.213	4.127	4.213	66,655	+0.09(+2.10%)
Jan 17, 2017	4.184	4.184	4.098	4.127	53,242	+0.00(+0.00%)
Jan 13, 2017		4.127	4.127	4.127	0	+0.03(+0.70%)
Jan 12, 2017	4.040	4.127	3.925	4.098	121,603	+0.03(+0.71%)
Jan 11, 2017	4.091	4.098	4.008	4.069	53,814	+0.00(+0.00%)
Jan 10, 2017	4.127	4.127	4.040	4.069	145,320	-0.03(-0.70%)
Jan 09, 2017	4.127	4.127	4.062	4.098	31,318	+0.00(+0.00%)
Jan 06, 2017	3.925	4.098	3.925	4.098	134,751	+0.14(+3.65%)
Jan 05, 2017	4.040	4.040	3.925	3.954	135,183	-0.06(-1.44%)
Jan 04, 2017	3.954	4.098	3.925	4.011	579,248	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.