Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.220	2.220	2.220	0	+0.12(+5.71%)
Jun 28, 2017		2.100	2.100	2.100	0	+0.10(+5.00%)
Jun 27, 2017	2.000	2.000	2.000	2.000	117	-0.05(-2.44%)
Jun 26, 2017	1.810	2.050	1.650	2.050	3,475	-0.05(-2.38%)
Jun 20, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 19, 2017	2.050	2.100	2.050	2.100	2,776	+0.10(+5.00%)
Jun 12, 2017		2.000	2.000	2.000	8	-0.10(-4.76%)
Jun 07, 2017		2.100	2.100	2.100	0	+0.10(+5.00%)
Jun 05, 2017		2.000	2.000	2.000	0	-0.10(-4.76%)
Jun 02, 2017	2.000	2.100	2.000	2.100	1,510	+0.19(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lime Energy CO (OP: LIME )

Historical Prices

Sections

Services

Contact Information

Follow Us