Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.70 +0.67 (+2.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.19	28.19	27.75	27.84	87,867	-0.18(-0.64%)
Apr 27, 2017	27.67	28.14	27.67	28.02	124,493	+1.63(+6.18%)
Apr 26, 2017	26.33	26.50	26.33	26.39	83,440	+0.37(+1.42%)
Apr 25, 2017	26.02	26.04	25.97	26.02	104,940	+0.26(+1.01%)
Apr 24, 2017	25.51	25.90	25.51	25.76	190,252	+0.09(+0.35%)
Apr 21, 2017	26.08	26.08	25.55	25.67	190,575	+0.02(+0.08%)
Apr 20, 2017	25.17	25.72	25.17	25.65	88,297	+0.58(+2.31%)
Apr 19, 2017	25.00	25.20	25.00	25.07	130,885	-0.25(-1.00%)
Apr 18, 2017	25.55	25.55	25.07	25.32	120,729	-0.39(-1.50%)
Apr 17, 2017	25.60	25.74	25.54	25.71	114,404	+0.04(+0.16%)
Apr 13, 2017	25.53	25.81	25.47	25.67	88,690	+0.00(+0.00%)
Apr 12, 2017	25.40	25.85	25.40	25.67	107,569	+0.22(+0.84%)
Apr 11, 2017	25.00	25.59	25.00	25.45	110,389	-0.20(-0.76%)
Apr 10, 2017	25.52	25.76	25.52	25.65	131,839	+0.04(+0.16%)
Apr 07, 2017	25.08	25.70	25.08	25.61	100,606	-0.09(-0.35%)
Apr 06, 2017	25.48	25.93	25.48	25.70	140,100	+0.07(+0.27%)
Apr 05, 2017	25.17	25.90	25.17	25.63	222,613	+0.00(+0.00%)
Apr 04, 2017	25.40	25.67	25.40	25.63	196,718	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.