Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.91	25.70	24.91	25.24	884,864	-0.63(-2.44%)
Feb 27, 2017	26.02	26.06	25.31	25.87	292,988	+0.70(+2.78%)
Feb 24, 2017	24.98	25.24	24.98	25.17	100,302	-0.25(-0.98%)
Feb 23, 2017	25.14	25.46	25.14	25.42	108,022	+0.14(+0.55%)
Feb 22, 2017	24.78	25.50	24.78	25.28	59,913	-0.08(-0.32%)
Feb 21, 2017	24.86	25.46	24.86	25.36	121,736	+0.10(+0.40%)
Feb 17, 2017		25.26	25.26	25.26	0	+0.73(+2.97%)
Feb 16, 2017	24.29	24.68	24.29	24.53	87,006	-0.16(-0.64%)
Feb 15, 2017	24.10	24.74	24.10	24.69	59,534	+0.12(+0.51%)
Feb 14, 2017	24.70	24.70	24.16	24.57	92,566	-0.15(-0.63%)
Feb 13, 2017	24.43	24.84	24.43	24.72	187,892	+0.17(+0.68%)
Feb 10, 2017	23.99	24.63	23.99	24.55	66,585	+0.06(+0.26%)
Feb 09, 2017	24.25	24.50	24.25	24.49	62,381	-0.18(-0.73%)
Feb 08, 2017	24.32	24.67	24.32	24.67	126,016	+0.27(+1.11%)
Feb 07, 2017	24.43	24.57	24.28	24.40	143,337	-0.13(-0.53%)
Feb 06, 2017	24.27	24.53	24.25	24.53	77,780	+0.16(+0.66%)
Feb 03, 2017	24.25	24.68	24.25	24.37	170,063	-0.23(-0.92%)
Feb 02, 2017	24.25	24.79	24.25	24.60	112,305	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.