Indicators

Toll Brothers Inc (NY: TOL )

119.11 -2.50 (-2.06%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.48	31.60	31.25	31.39	2,622,563	-0.24(-0.76%)
Feb 27, 2017	31.04	31.68	30.86	31.63	2,831,331	+0.61(+1.96%)
Feb 24, 2017	31.08	31.42	30.73	31.02	3,411,217	-0.20(-0.65%)
Feb 23, 2017	31.31	31.48	31.07	31.22	4,251,695	+0.03(+0.09%)
Feb 22, 2017	31.54	31.70	30.98	31.20	10,804,213	+1.78(+6.06%)
Feb 21, 2017	29.07	29.48	28.83	29.41	4,093,040	+0.46(+1.59%)
Feb 17, 2017		28.95	28.95	28.95	0	+0.06(+0.19%)
Feb 16, 2017	29.32	29.47	28.83	28.90	1,894,398	-0.42(-1.44%)
Feb 15, 2017	29.03	29.44	28.86	29.32	2,011,929	+0.27(+0.92%)
Feb 14, 2017	29.17	29.24	28.78	29.05	1,544,966	-0.19(-0.66%)
Feb 13, 2017	29.33	29.48	29.05	29.25	1,664,265	+0.08(+0.28%)
Feb 10, 2017	28.71	29.23	28.59	29.16	1,888,962	+0.51(+1.76%)
Feb 09, 2017	28.69	28.72	28.20	28.66	2,003,723	-0.03(-0.10%)
Feb 08, 2017	28.71	28.93	28.40	28.69	1,582,141	-0.12(-0.41%)
Feb 07, 2017	29.09	29.09	28.47	28.81	2,119,872	-0.18(-0.63%)
Feb 06, 2017	28.99	29.26	28.70	28.99	2,248,587	-0.13(-0.44%)
Feb 03, 2017	29.03	29.16	28.69	29.12	1,758,374	+0.30(+1.05%)
Feb 02, 2017	28.80	29.14	28.61	28.82	1,665,655	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.