Indicators

F.N.B. Corp (NY: FNB )

13.77 +0.14 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.65	10.80	10.64	10.73	3,566,185	+0.07(+0.65%)
Sep 28, 2017	10.66	10.71	10.53	10.66	2,977,890	+0.03(+0.29%)
Sep 27, 2017	10.57	10.73	10.45	10.63	4,304,931	+0.25(+2.43%)
Sep 26, 2017	10.29	10.38	10.26	10.37	3,108,868	+0.13(+1.27%)
Sep 25, 2017	10.20	10.31	10.16	10.24	2,157,418	+0.03(+0.30%)
Sep 22, 2017	10.11	10.25	10.10	10.21	1,997,369	+0.05(+0.53%)
Sep 21, 2017	10.13	10.21	10.13	10.16	1,989,798	+0.03(+0.30%)
Sep 20, 2017	9.999	10.15	9.869	10.13	2,725,246	+0.13(+1.30%)
Sep 19, 2017	9.954	10.09	9.954	9.999	2,574,208	+0.04(+0.38%)
Sep 18, 2017	9.808	9.992	9.801	9.961	3,576,970	+0.18(+1.88%)
Sep 15, 2017	9.640	9.808	9.640	9.778	9,345,623	+0.10(+1.03%)
Sep 14, 2017	9.801	9.831	9.648	9.678	2,191,198	-0.12(-1.25%)
Sep 13, 2017	9.755	9.854	9.717	9.801	3,412,230	+0.01(+0.08%)
Sep 12, 2017	9.625	9.847	9.625	9.793	3,055,877	+0.21(+2.15%)
Sep 11, 2017	9.541	9.686	9.464	9.587	3,918,908	+0.21(+2.20%)
Sep 08, 2017	9.250	9.502	9.227	9.380	5,977,210	+0.11(+1.24%)
Sep 07, 2017	9.464	9.486	9.192	9.265	2,503,187	-0.22(-2.34%)
Sep 06, 2017	9.533	9.587	9.426	9.487	2,040,284	+0.02(+0.16%)
Sep 05, 2017	9.694	9.762	9.457	9.472	2,430,153	-0.33(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.