Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.82 46.86 46.50 46.80 1,113,045 -0.57(-1.20%)
Nov 29, 2017 48.03 48.06 47.21 47.37 864,912 -0.93(-1.93%)
Nov 28, 2017 48.02 48.31 47.94 48.30 661,631 +0.28(+0.58%)
Nov 27, 2017 48.29 48.33 47.86 48.02 807,921 +0.13(+0.27%)
Nov 24, 2017 47.80 48.03 47.69 47.89 402,374 +0.67(+1.42%)
Nov 22, 2017 47.30 47.37 47.04 47.22 558,876 +0.11(+0.23%)
Nov 21, 2017 46.82 47.15 46.82 47.11 750,167 +0.14(+0.30%)
Nov 20, 2017 46.85 47.02 46.81 46.97 1,092,223 +0.80(+1.73%)
Nov 17, 2017 46.34 46.43 46.10 46.17 654,739 +0.07(+0.15%)
Nov 16, 2017 45.99 46.14 45.72 46.10 894,052 +0.86(+1.90%)
Nov 15, 2017 44.95 45.38 44.78 45.24 1,148,489 -0.81(-1.76%)
Nov 14, 2017 45.95 46.13 45.85 46.05 917,950 -0.03(-0.07%)
Nov 13, 2017 45.52 46.15 45.44 46.08 971,210 -0.14(-0.30%)
Nov 10, 2017 45.90 46.35 45.87 46.22 715,351 +0.33(+0.72%)
Nov 09, 2017 45.52 45.98 45.19 45.89 1,398,257 -1.58(-3.33%)
Nov 08, 2017 47.43 47.59 47.23 47.47 1,324,338 +1.46(+3.17%)
Nov 07, 2017 45.86 46.03 45.67 46.01 781,476 +0.14(+0.31%)
Nov 06, 2017 45.55 45.96 45.55 45.87 1,022,184 +1.06(+2.37%)
Nov 03, 2017 44.89 44.98 44.58 44.81 1,363,267 -0.08(-0.18%)
Nov 02, 2017 44.13 45.09 44.13 44.89 1,681,924 +1.35(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.