Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.20	18.21	17.20	17.25	667,788	-0.88(-4.85%)
Jul 28, 2017	17.73	18.33	17.26	18.13	989,971	+0.33(+1.85%)
Jul 27, 2017	18.51	18.65	17.13	17.80	1,408,565	-0.80(-4.30%)
Jul 26, 2017	18.99	19.04	18.38	18.60	1,007,109	-0.35(-1.85%)
Jul 25, 2017	18.85	19.09	18.77	18.95	380,040	+0.20(+1.07%)
Jul 24, 2017	18.24	18.90	18.10	18.75	550,854	+0.50(+2.74%)
Jul 21, 2017	18.80	18.87	17.96	18.25	724,448	-0.55(-2.93%)
Jul 20, 2017	18.74	19.10	18.67	18.80	564,195	+0.02(+0.11%)
Jul 19, 2017	18.35	19.25	18.16	18.78	982,329	+0.53(+2.90%)
Jul 18, 2017	17.93	18.34	17.58	18.25	649,672	+0.23(+1.28%)
Jul 17, 2017	17.07	18.15	17.04	18.02	552,566	+1.01(+5.94%)
Jul 14, 2017	16.38	17.15	16.38	17.01	576,381	+0.48(+2.90%)
Jul 13, 2017	16.59	16.74	16.16	16.53	342,494	+0.04(+0.24%)
Jul 12, 2017	16.50	16.77	16.42	16.49	424,156	+0.15(+0.92%)
Jul 11, 2017	16.25	16.50	16.02	16.34	756,898	-0.05(-0.31%)
Jul 10, 2017	16.63	16.85	16.27	16.39	402,317	-0.27(-1.62%)
Jul 07, 2017	16.59	16.70	16.21	16.66	405,556	+0.19(+1.15%)
Jul 06, 2017	15.85	16.86	15.85	16.47	662,475	+0.59(+3.72%)
Jul 05, 2017	15.90	16.05	15.79	15.88	668,456	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.