Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.606 7.606 7.535 7.546 60,331 -0.05(-0.71%)
Jun 29, 2017 7.611 7.611 7.525 7.600 91,314 -0.01(-0.14%)
Jun 28, 2017 7.535 7.702 7.503 7.611 71,645 +0.09(+1.15%)
Jun 27, 2017 7.649 7.670 7.525 7.525 82,388 -0.12(-1.62%)
Jun 26, 2017 7.687 7.708 7.611 7.649 104,910 -0.03(-0.42%)
Jun 23, 2017 7.584 7.713 7.573 7.681 433,492 +0.10(+1.35%)
Jun 22, 2017 7.622 7.622 7.557 7.579 34,917 -0.04(-0.57%)
Jun 21, 2017 7.681 7.681 7.600 7.622 38,937 -0.05(-0.63%)
Jun 20, 2017 7.638 7.697 7.616 7.670 78,700 -0.01(-0.14%)
Jun 19, 2017 7.708 7.762 7.638 7.681 156,511 -0.17(-2.20%)
Jun 16, 2017 7.584 7.875 7.508 7.854 685,408 +0.22(+2.83%)
Jun 15, 2017 7.584 7.665 7.584 7.638 86,004 +0.01(+0.14%)
Jun 14, 2017 7.589 7.660 7.584 7.627 61,107 +0.04(+0.57%)
Jun 13, 2017 7.568 7.600 7.503 7.584 106,587 +0.03(+0.43%)
Jun 12, 2017 7.557 7.643 7.535 7.552 87,336 -0.01(-0.07%)
Jun 09, 2017 7.568 7.584 7.525 7.557 94,074 -0.01(-0.14%)
Jun 08, 2017 7.492 7.611 7.481 7.568 65,157 +0.08(+1.01%)
Jun 07, 2017 7.503 7.508 7.449 7.492 69,979 -0.01(-0.14%)
Jun 06, 2017 7.503 7.535 7.460 7.503 307,847 -0.01(-0.07%)
Jun 05, 2017 7.611 7.633 7.492 7.508 44,682 -0.11(-1.49%)
Jun 02, 2017 7.600 7.654 7.584 7.622 68,045 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.