Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.04 17.44 16.93 17.37 3,195,053 +0.43(+2.54%)
Aug 30, 2017 16.86 17.09 16.78 16.94 2,656,092 +0.03(+0.18%)
Aug 29, 2017 16.70 16.98 16.64 16.91 1,104,980 +0.05(+0.30%)
Aug 28, 2017 16.90 17.11 16.72 16.86 1,163,480 -0.04(-0.24%)
Aug 25, 2017 16.84 17.05 16.76 16.90 1,604,157 +0.10(+0.60%)
Aug 24, 2017 16.81 16.94 16.71 16.80 1,800,253 -0.03(-0.18%)
Aug 23, 2017 16.44 17.05 16.40 16.83 2,036,153 +0.31(+1.88%)
Aug 22, 2017 16.32 16.58 16.30 16.52 2,047,911 +0.28(+1.72%)
Aug 21, 2017 16.73 16.80 16.18 16.24 3,136,577 -0.43(-2.58%)
Aug 18, 2017 16.72 16.83 16.59 16.67 2,904,452 -0.08(-0.48%)
Aug 17, 2017 17.10 17.12 16.73 16.75 3,590,583 -0.36(-2.10%)
Aug 16, 2017 17.78 17.78 17.01 17.11 3,355,633 -0.60(-3.39%)
Aug 15, 2017 17.03 17.90 16.98 17.71 6,136,495 +0.65(+3.81%)
Aug 14, 2017 17.15 17.31 16.99 17.06 1,879,747 +0.07(+0.41%)
Aug 11, 2017 17.12 17.34 16.98 16.99 3,265,973 -0.24(-1.39%)
Aug 10, 2017 17.65 17.65 17.14 17.23 3,980,149 -0.44(-2.49%)
Aug 09, 2017 16.55 17.73 16.55 17.67 6,390,411 +0.97(+5.81%)
Aug 08, 2017 17.11 17.27 16.52 16.70 5,470,299 -0.60(-3.47%)
Aug 07, 2017 17.29 17.43 17.03 17.30 3,759,140 -0.03(-0.17%)
Aug 04, 2017 17.35 17.41 17.04 17.33 2,858,170 +0.02(+0.12%)
Aug 03, 2017 17.45 17.50 17.02 17.31 2,538,649 -0.49(-2.75%)
Aug 02, 2017 17.95 18.02 17.72 17.80 4,044,097 -0.19(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.