Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.91 16.31 15.83 16.20 7,742,725 +0.41(+2.60%)
Nov 29, 2017 15.99 16.07 15.64 15.79 4,389,124 -0.27(-1.68%)
Nov 28, 2017 16.08 16.20 16.00 16.06 1,514,468 -0.04(-0.25%)
Nov 27, 2017 16.11 16.30 16.09 16.10 4,085,957 -0.13(-0.80%)
Nov 24, 2017 16.35 16.44 16.14 16.23 859,625 +0.06(+0.37%)
Nov 22, 2017 16.15 16.30 16.07 16.17 3,411,751 +0.12(+0.75%)
Nov 21, 2017 16.38 16.50 15.96 16.05 4,041,126 -0.13(-0.80%)
Nov 20, 2017 16.34 16.40 15.99 16.18 6,150,763 -0.13(-0.80%)
Nov 17, 2017 16.67 16.80 16.30 16.31 4,812,512 -0.33(-1.98%)
Nov 16, 2017 16.47 16.86 16.41 16.64 3,105,913 +0.26(+1.59%)
Nov 15, 2017 16.42 16.61 16.05 16.38 5,260,258 -0.27(-1.62%)
Nov 14, 2017 16.65 16.76 16.39 16.65 4,752,538 -0.07(-0.42%)
Nov 13, 2017 17.34 17.39 16.60 16.72 11,338,852 -0.75(-4.29%)
Nov 10, 2017 17.52 17.75 17.22 17.47 4,118,704 -0.04(-0.23%)
Nov 09, 2017 17.68 17.87 17.35 17.51 5,809,668 -0.28(-1.57%)
Nov 08, 2017 18.58 18.66 17.79 17.79 5,857,172 -0.91(-4.87%)
Nov 07, 2017 18.06 18.70 18.01 18.70 8,261,228 +0.63(+3.49%)
Nov 06, 2017 17.55 18.10 17.54 18.07 3,912,703 +0.28(+1.57%)
Nov 03, 2017 17.54 17.93 17.49 17.79 2,984,548 +0.28(+1.60%)
Nov 02, 2017 17.88 17.95 17.30 17.51 4,104,522 -0.41(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.