Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.36	12.43	12.29	12.43	46,761	+0.06(+0.47%)
Apr 27, 2017	12.31	12.37	12.31	12.37	19,566	-0.00(-0.01%)
Apr 26, 2017	12.35	12.39	12.34	12.37	12,108	+0.02(+0.13%)
Apr 25, 2017	12.39	12.41	12.33	12.35	50,510	-0.11(-0.92%)
Apr 24, 2017	12.48	12.52	12.47	12.47	10,640	-0.05(-0.39%)
Apr 21, 2017	12.53	12.53	12.52	12.52	11,644	+0.02(+0.13%)
Apr 20, 2017	12.55	12.58	12.50	12.50	34,976	-0.09(-0.71%)
Apr 19, 2017	12.54	12.59	12.54	12.59	3,384	+0.04(+0.33%)
Apr 18, 2017	12.57	12.62	12.54	12.55	28,944	-0.02(-0.19%)
Apr 17, 2017	12.57	12.58	12.57	12.57	15,956	-0.01(-0.07%)
Apr 13, 2017	12.61	12.62	12.57	12.58	10,399	+0.00(+0.00%)
Apr 12, 2017	12.54	12.58	12.50	12.58	12,569	+0.07(+0.59%)
Apr 11, 2017	12.46	12.57	12.46	12.51	46,676	+0.04(+0.35%)
Apr 10, 2017	12.38	12.51	12.35	12.46	55,265	+0.08(+0.66%)
Apr 07, 2017	12.32	12.38	12.31	12.38	42,966	+0.08(+0.66%)
Apr 06, 2017	12.27	12.33	12.27	12.30	20,476	+0.04(+0.33%)
Apr 05, 2017	12.23	12.29	12.23	12.26	21,638	+0.01(+0.07%)
Apr 04, 2017	12.24	12.31	12.23	12.25	19,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.