Indicators

Kinder Morgan (NY: KMI )

19.75 +0.14 (+0.74%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.95	13.96	13.81	13.88	15,331,456	+0.01(+0.05%)
Apr 27, 2017	13.90	14.02	13.80	13.88	12,804,931	-0.12(-0.84%)
Apr 26, 2017	13.93	14.19	13.91	13.99	15,980,352	+0.01(+0.10%)
Apr 25, 2017	13.79	14.01	13.69	13.98	17,256,094	+0.18(+1.31%)
Apr 24, 2017	13.67	13.82	13.63	13.80	20,008,414	+0.24(+1.78%)
Apr 21, 2017	13.87	13.88	13.52	13.56	27,122,072	-0.30(-2.17%)
Apr 20, 2017	13.97	14.17	13.75	13.86	30,736,142	-0.17(-1.24%)
Apr 19, 2017	14.16	14.24	13.99	14.03	17,723,584	-0.12(-0.85%)
Apr 18, 2017	14.19	14.31	14.15	14.15	24,782,208	-0.14(-0.98%)
Apr 17, 2017	14.31	14.37	14.26	14.29	10,999,951	-0.01(-0.09%)
Apr 13, 2017	14.49	14.62	14.28	14.31	14,748,853	-0.18(-1.25%)
Apr 12, 2017	14.47	14.53	14.37	14.49	14,360,030	+0.03(+0.23%)
Apr 11, 2017	14.53	14.53	14.35	14.45	12,620,211	-0.09(-0.64%)
Apr 10, 2017	14.48	14.62	14.47	14.55	11,457,934	+0.13(+0.88%)
Apr 07, 2017	14.55	14.60	14.40	14.42	12,544,007	-0.13(-0.87%)
Apr 06, 2017	14.42	14.63	14.34	14.55	16,916,136	+0.19(+1.30%)
Apr 05, 2017	14.57	14.66	14.35	14.36	14,312,667	-0.11(-0.79%)
Apr 04, 2017	14.49	14.50	14.33	14.47	11,150,349	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.