Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.090	6.120	5.995	6.110	77,623	+0.02(+0.33%)
Apr 27, 2017	6.050	6.100	5.980	6.090	89,482	+0.02(+0.33%)
Apr 26, 2017	6.120	6.120	6.060	6.070	118,898	-0.06(-0.98%)
Apr 25, 2017	6.120	6.130	6.090	6.130	103,348	-0.02(-0.33%)
Apr 24, 2017	6.200	6.200	6.111	6.150	221,474	+0.00(+0.00%)
Apr 21, 2017	6.180	6.180	6.100	6.150	125,290	+0.00(+0.00%)
Apr 20, 2017	6.110	6.190	6.105	6.150	98,405	+0.03(+0.49%)
Apr 19, 2017	6.150	6.170	6.120	6.120	147,930	-0.05(-0.81%)
Apr 18, 2017	6.120	6.220	6.100	6.170	84,361	-0.02(-0.32%)
Apr 17, 2017	6.220	6.255	6.180	6.190	101,541	-0.04(-0.64%)
Apr 13, 2017	6.290	6.300	6.220	6.230	82,122	-0.06(-0.95%)
Apr 12, 2017	6.250	6.320	6.250	6.290	117,186	+0.04(+0.64%)
Apr 11, 2017	6.340	6.340	6.220	6.250	125,621	-0.04(-0.64%)
Apr 10, 2017	6.160	6.310	6.140	6.290	195,296	+0.18(+2.95%)
Apr 07, 2017	6.320	6.320	6.090	6.110	223,822	-0.20(-3.17%)
Apr 06, 2017	6.230	6.330	6.210	6.310	65,484	+0.07(+1.12%)
Apr 05, 2017	6.290	6.300	6.200	6.240	119,504	-0.04(-0.64%)
Apr 04, 2017	6.290	6.310	6.205	6.280	94,361	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.